Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.06 8.81 8.88 2,766.5K
09:35 8.88 9.06 8.88 8.97 1,359.1K
09:40 8.97 8.97 8.84 8.85 1,237.4K
09:45 8.85 8.87 8.75 8.78 1,285.7K
09:50 8.77 8.77 8.66 8.72 1,177.0K
09:55 8.72 8.78 8.67 8.74 957.7K
10:00 8.74 8.78 8.69 8.70 638.6K
10:05 8.70 8.79 8.66 8.77 712.2K
10:10 8.77 8.84 8.77 8.83 332.5K
10:15 8.82 8.83 8.77 8.78 376.9K
10:20 8.78 8.78 8.70 8.70 302.2K
10:25 8.71 8.73 8.70 8.70 446.0K
10:30 8.70 8.80 8.70 8.78 409.9K
10:35 8.77 8.78 8.73 8.75 624.6K
10:40 8.74 8.74 8.72 8.72 220.7K
10:45 8.72 8.74 8.70 8.74 305.7K
10:50 8.74 8.75 8.72 8.74 161.7K
10:55 8.74 8.76 8.70 8.70 176.0K
11:00 8.70 8.76 8.70 8.73 405.4K
11:05 8.73 8.74 8.70 8.70 382.5K
11:10 8.70 8.74 8.70 8.74 166.4K
11:15 8.74 8.78 8.73 8.77 195.9K
11:20 8.76 8.76 8.74 8.74 150.1K
11:25 8.74 8.76 8.72 8.76 155.9K
11:30 8.76 8.76 8.76 8.76 0.5K
13:00 8.76 8.79 8.71 8.72 440.4K
13:05 8.72 8.72 8.69 8.69 407.9K
13:10 8.69 8.70 8.62 8.63 884.0K
13:15 8.64 8.64 8.60 8.63 424.1K
13:20 8.63 8.65 8.62 8.63 316.7K
13:25 8.62 8.63 8.61 8.63 312.4K
13:30 8.63 8.64 8.60 8.61 505.8K
13:35 8.61 8.65 8.60 8.64 611.8K
13:40 8.64 8.66 8.60 8.60 284.7K
13:45 8.60 8.60 8.53 8.55 445.4K
13:50 8.54 8.56 8.52 8.53 326.9K
13:55 8.54 8.58 8.53 8.58 430.8K
14:00 8.57 8.64 8.56 8.64 304.8K
14:05 8.63 8.64 8.57 8.58 135.4K
14:10 8.57 8.58 8.54 8.54 230.7K
14:15 8.55 8.55 8.53 8.53 257.1K
14:20 8.53 8.54 8.52 8.54 306.4K
14:25 8.54 8.60 8.53 8.56 220.7K
14:30 8.55 8.58 8.54 8.57 263.2K
14:35 8.57 8.62 8.56 8.61 265.1K
14:40 8.61 8.67 8.61 8.65 480.9K
14:45 8.65 8.72 8.65 8.71 285.8K
14:50 8.70 8.71 8.67 8.69 512.2K
14:55 8.70 8.70 8.68 8.70 131.7K
15:40 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available