Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.30 9.16 9.20 2,943.9K
09:35 9.20 9.29 9.17 9.28 1,127.8K
09:40 9.27 9.29 9.24 9.28 583.1K
09:45 9.27 9.32 9.26 9.32 547.8K
09:50 9.32 9.39 9.31 9.39 815.9K
09:55 9.38 9.40 9.36 9.37 605.4K
10:00 9.36 9.38 9.34 9.38 709.9K
10:05 9.38 9.39 9.32 9.33 380.7K
10:10 9.33 9.36 9.32 9.33 215.9K
10:15 9.33 9.34 9.32 9.32 464.4K
10:20 9.33 9.35 9.32 9.34 182.3K
10:25 9.34 9.35 9.31 9.35 269.2K
10:30 9.34 9.34 9.29 9.30 376.8K
10:35 9.29 9.32 9.29 9.31 243.3K
10:40 9.30 9.33 9.29 9.30 353.3K
10:45 9.29 9.34 9.28 9.32 355.5K
10:50 9.31 9.31 9.28 9.29 124.4K
10:55 9.29 9.32 9.28 9.30 178.6K
11:00 9.30 9.32 9.29 9.31 166.8K
11:05 9.31 9.32 9.30 9.31 61.1K
11:10 9.31 9.31 9.28 9.29 94.6K
11:15 9.28 9.30 9.28 9.30 164.9K
11:20 9.29 9.29 9.27 9.27 82.2K
11:25 9.27 9.27 9.26 9.26 186.1K
11:30 9.27 9.27 9.27 9.27 0.2K
13:00 9.26 9.27 9.25 9.26 202.5K
13:05 9.27 9.27 9.25 9.26 172.9K
13:10 9.25 9.27 9.25 9.25 259.2K
13:15 9.25 9.27 9.25 9.26 115.1K
13:20 9.26 9.28 9.26 9.28 280.7K
13:25 9.28 9.30 9.27 9.29 158.4K
13:30 9.29 9.30 9.26 9.27 110.9K
13:35 9.26 9.30 9.26 9.30 183.9K
13:40 9.29 9.32 9.29 9.31 184.0K
13:45 9.30 9.31 9.29 9.30 105.2K
13:50 9.30 9.32 9.29 9.32 111.3K
13:55 9.32 9.32 9.27 9.27 172.2K
14:00 9.27 9.28 9.26 9.28 116.6K
14:05 9.27 9.33 9.27 9.32 238.0K
14:10 9.32 9.32 9.30 9.31 129.9K
14:15 9.31 9.31 9.30 9.31 80.4K
14:20 9.30 9.31 9.29 9.30 159.7K
14:25 9.29 9.30 9.27 9.28 105.0K
14:30 9.28 9.30 9.27 9.27 246.1K
14:35 9.27 9.29 9.27 9.27 184.9K
14:40 9.28 9.28 9.25 9.25 276.9K
14:45 9.25 9.26 9.23 9.25 310.8K
14:50 9.24 9.27 9.24 9.27 379.9K
14:55 9.26 9.27 9.25 9.26 194.0K
15:40 9.26 9.26 9.26 9.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available