Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.29 9.19 9.28 911.0K
09:35 9.27 9.29 9.25 9.28 640.2K
09:40 9.29 9.29 9.22 9.22 663.7K
09:45 9.22 9.26 9.22 9.26 352.5K
09:50 9.25 9.33 9.25 9.33 470.5K
09:55 9.33 9.34 9.30 9.32 314.9K
10:00 9.32 9.33 9.28 9.31 544.0K
10:05 9.30 9.33 9.29 9.32 392.3K
10:10 9.32 9.33 9.31 9.31 182.5K
10:15 9.31 9.31 9.28 9.30 247.9K
10:20 9.30 9.32 9.30 9.32 77.7K
10:25 9.31 9.33 9.30 9.31 262.7K
10:30 9.29 9.32 9.29 9.31 162.0K
10:35 9.31 9.33 9.30 9.33 130.7K
10:40 9.32 9.35 9.32 9.32 231.5K
10:45 9.32 9.33 9.32 9.32 51.1K
10:50 9.32 9.32 9.28 9.28 114.9K
10:55 9.29 9.29 9.28 9.29 50.9K
11:00 9.29 9.30 9.27 9.30 205.1K
11:05 9.31 9.34 9.31 9.34 287.5K
11:10 9.34 9.37 9.33 9.36 325.8K
11:15 9.37 9.39 9.35 9.35 287.9K
11:20 9.36 9.37 9.34 9.37 134.2K
11:25 9.37 9.37 9.35 9.37 97.4K
13:00 9.38 9.43 9.38 9.42 623.3K
13:05 9.42 9.45 9.41 9.42 293.5K
13:10 9.42 9.45 9.42 9.43 358.5K
13:15 9.43 9.45 9.41 9.42 198.4K
13:20 9.41 9.42 9.39 9.41 127.3K
13:25 9.41 9.42 9.40 9.40 136.7K
13:30 9.41 9.46 9.38 9.45 409.0K
13:35 9.44 9.46 9.44 9.45 148.3K
13:40 9.45 9.47 9.45 9.47 256.5K
13:45 9.47 9.48 9.44 9.46 204.3K
13:50 9.44 9.46 9.44 9.44 80.3K
13:55 9.44 9.44 9.42 9.44 154.5K
14:00 9.44 9.45 9.41 9.45 173.8K
14:05 9.45 9.45 9.42 9.42 111.7K
14:10 9.43 9.45 9.41 9.41 189.3K
14:15 9.42 9.42 9.40 9.42 146.3K
14:20 9.41 9.42 9.41 9.41 63.8K
14:25 9.40 9.42 9.39 9.40 202.5K
14:30 9.40 9.41 9.39 9.41 217.0K
14:35 9.41 9.41 9.39 9.39 187.4K
14:40 9.39 9.39 9.36 9.38 344.3K
14:45 9.37 9.39 9.37 9.38 158.2K
14:50 9.39 9.39 9.37 9.38 206.7K
14:55 9.38 9.39 9.37 9.37 124.7K
15:40 9.38 9.38 9.38 9.38 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available