Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.44 9.39 9.39 462.1K
09:35 9.39 9.40 9.34 9.35 444.4K
09:40 9.36 9.36 9.29 9.29 695.4K
09:45 9.30 9.34 9.28 9.31 482.2K
09:50 9.32 9.33 9.30 9.31 226.2K
09:55 9.31 9.32 9.28 9.29 573.6K
10:00 9.28 9.30 9.27 9.29 297.2K
10:05 9.28 9.29 9.27 9.28 157.5K
10:10 9.28 9.30 9.28 9.28 362.9K
10:15 9.28 9.30 9.25 9.26 508.7K
10:20 9.27 9.28 9.25 9.27 133.0K
10:25 9.27 9.28 9.26 9.26 151.7K
10:30 9.26 9.28 9.26 9.27 48.7K
10:35 9.27 9.31 9.27 9.30 238.7K
10:40 9.29 9.30 9.28 9.28 74.5K
10:45 9.28 9.29 9.27 9.27 139.1K
10:50 9.27 9.29 9.27 9.28 69.5K
10:55 9.29 9.30 9.27 9.27 107.5K
11:00 9.27 9.30 9.27 9.29 106.3K
11:05 9.28 9.28 9.27 9.28 63.7K
11:10 9.28 9.29 9.27 9.27 64.1K
11:15 9.27 9.29 9.27 9.28 144.0K
11:20 9.27 9.28 9.25 9.26 249.5K
11:25 9.25 9.26 9.23 9.25 271.3K
13:00 9.25 9.25 9.22 9.24 169.3K
13:05 9.24 9.26 9.24 9.25 94.5K
13:10 9.25 9.25 9.23 9.24 115.9K
13:15 9.23 9.28 9.23 9.27 287.3K
13:20 9.27 9.30 9.26 9.28 236.1K
13:25 9.29 9.30 9.28 9.29 45.5K
13:30 9.28 9.30 9.28 9.30 89.1K
13:35 9.30 9.30 9.28 9.29 51.0K
13:40 9.29 9.34 9.28 9.34 168.5K
13:45 9.34 9.34 9.32 9.33 141.0K
13:50 9.33 9.34 9.31 9.31 66.1K
13:55 9.31 9.32 9.30 9.31 43.0K
14:00 9.30 9.32 9.29 9.30 92.6K
14:05 9.29 9.31 9.29 9.31 70.9K
14:10 9.31 9.32 9.29 9.31 74.5K
14:15 9.32 9.33 9.31 9.33 36.6K
14:20 9.32 9.33 9.31 9.31 56.2K
14:25 9.31 9.32 9.30 9.30 66.8K
14:30 9.31 9.32 9.30 9.31 86.2K
14:35 9.31 9.32 9.30 9.32 111.8K
14:40 9.32 9.32 9.30 9.31 158.4K
14:45 9.32 9.33 9.31 9.33 143.1K
14:50 9.33 9.33 9.31 9.32 227.3K
14:55 9.32 9.33 9.31 9.31 70.3K
15:40 9.31 9.31 9.31 9.31 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available