12.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.40 | 9.48 | 9.40 | 9.45 | 1,710.8K |
| 09:35 | 9.45 | 9.50 | 9.45 | 9.45 | 1,394.4K |
| 09:40 | 9.45 | 9.45 | 9.39 | 9.42 | 334.1K |
| 09:45 | 9.41 | 9.43 | 9.39 | 9.41 | 500.8K |
| 09:50 | 9.40 | 9.42 | 9.39 | 9.39 | 211.6K |
| 09:55 | 9.40 | 9.40 | 9.36 | 9.36 | 221.8K |
| 10:00 | 9.36 | 9.36 | 9.34 | 9.35 | 214.0K |
| 10:05 | 9.36 | 9.36 | 9.34 | 9.35 | 161.1K |
| 10:10 | 9.35 | 9.35 | 9.34 | 9.34 | 138.7K |
| 10:15 | 9.34 | 9.35 | 9.32 | 9.32 | 113.7K |
| 10:20 | 9.33 | 9.34 | 9.32 | 9.32 | 110.5K |
| 10:25 | 9.32 | 9.32 | 9.30 | 9.31 | 212.7K |
| 10:30 | 9.32 | 9.32 | 9.30 | 9.31 | 149.4K |
| 10:35 | 9.31 | 9.32 | 9.30 | 9.31 | 70.8K |
| 10:40 | 9.30 | 9.30 | 9.26 | 9.26 | 176.5K |
| 10:45 | 9.26 | 9.27 | 9.25 | 9.26 | 149.8K |
| 10:50 | 9.26 | 9.28 | 9.26 | 9.26 | 67.4K |
| 10:55 | 9.26 | 9.26 | 9.23 | 9.24 | 197.9K |
| 11:00 | 9.23 | 9.24 | 9.20 | 9.20 | 227.6K |
| 11:05 | 9.20 | 9.21 | 9.20 | 9.21 | 68.3K |
| 11:10 | 9.21 | 9.25 | 9.20 | 9.21 | 317.4K |
| 11:15 | 9.21 | 9.21 | 9.18 | 9.19 | 148.8K |
| 11:20 | 9.18 | 9.20 | 9.16 | 9.18 | 325.3K |
| 11:25 | 9.18 | 9.18 | 9.13 | 9.15 | 180.3K |
| 11:30 | 9.15 | 9.15 | 9.15 | 9.15 | 2.9K |
| 13:00 | 9.15 | 9.17 | 9.10 | 9.16 | 378.5K |
| 13:05 | 9.16 | 9.24 | 9.15 | 9.24 | 276.1K |
| 13:10 | 9.22 | 9.25 | 9.20 | 9.24 | 60.6K |
| 13:15 | 9.24 | 9.24 | 9.21 | 9.21 | 71.5K |
| 13:20 | 9.21 | 9.21 | 9.19 | 9.20 | 67.4K |
| 13:25 | 9.19 | 9.24 | 9.18 | 9.21 | 73.1K |
| 13:30 | 9.21 | 9.24 | 9.20 | 9.22 | 42.4K |
| 13:35 | 9.23 | 9.24 | 9.20 | 9.20 | 147.7K |
| 13:40 | 9.21 | 9.22 | 9.17 | 9.18 | 91.6K |
| 13:45 | 9.18 | 9.18 | 9.17 | 9.17 | 38.2K |
| 13:50 | 9.17 | 9.23 | 9.17 | 9.20 | 76.6K |
| 13:55 | 9.21 | 9.21 | 9.18 | 9.21 | 51.2K |
| 14:00 | 9.21 | 9.24 | 9.20 | 9.24 | 36.8K |
| 14:05 | 9.23 | 9.24 | 9.22 | 9.22 | 49.8K |
| 14:10 | 9.23 | 9.26 | 9.23 | 9.24 | 116.2K |
| 14:15 | 9.25 | 9.25 | 9.22 | 9.23 | 52.2K |
| 14:20 | 9.23 | 9.25 | 9.22 | 9.25 | 37.1K |
| 14:25 | 9.24 | 9.25 | 9.22 | 9.23 | 64.0K |
| 14:30 | 9.23 | 9.24 | 9.20 | 9.23 | 230.0K |
| 14:35 | 9.23 | 9.24 | 9.21 | 9.21 | 56.6K |
| 14:40 | 9.22 | 9.25 | 9.20 | 9.24 | 125.5K |
| 14:45 | 9.23 | 9.26 | 9.23 | 9.26 | 250.5K |
| 14:50 | 9.25 | 9.27 | 9.24 | 9.25 | 177.9K |
| 14:55 | 9.25 | 9.30 | 9.25 | 9.29 | 233.3K |
| 15:40 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0K |