Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.36 9.19 9.30 2,404.2K
09:35 9.29 9.36 9.29 9.34 467.5K
09:40 9.35 9.35 9.31 9.32 206.6K
09:45 9.32 9.36 9.32 9.32 338.0K
09:50 9.32 9.38 9.32 9.37 323.3K
09:55 9.37 9.39 9.34 9.34 281.0K
10:00 9.35 9.35 9.29 9.30 396.3K
10:05 9.31 9.32 9.30 9.30 164.8K
10:10 9.31 9.32 9.29 9.30 385.9K
10:15 9.31 9.37 9.30 9.35 230.2K
10:20 9.36 9.37 9.34 9.34 162.8K
10:25 9.35 9.36 9.33 9.35 217.7K
10:30 9.35 9.41 9.35 9.38 721.3K
10:35 9.38 9.41 9.37 9.41 192.6K
10:40 9.41 9.43 9.39 9.43 384.4K
10:45 9.42 9.47 9.42 9.44 555.8K
10:50 9.44 9.44 9.40 9.42 183.2K
10:55 9.42 9.43 9.41 9.41 98.5K
11:00 9.41 9.44 9.41 9.43 115.5K
11:05 9.43 9.43 9.40 9.41 136.0K
11:10 9.41 9.43 9.41 9.43 62.2K
11:15 9.42 9.43 9.41 9.43 86.4K
11:20 9.42 9.44 9.41 9.41 96.6K
11:25 9.42 9.43 9.41 9.42 68.2K
13:00 9.43 9.43 9.39 9.40 131.1K
13:05 9.39 9.40 9.39 9.40 73.2K
13:10 9.40 9.40 9.37 9.37 81.7K
13:15 9.38 9.38 9.37 9.38 74.8K
13:20 9.38 9.38 9.36 9.36 112.2K
13:25 9.36 9.37 9.36 9.37 67.9K
13:30 9.37 9.37 9.35 9.36 93.4K
13:35 9.36 9.37 9.35 9.37 112.4K
13:40 9.38 9.39 9.36 9.39 54.7K
13:45 9.39 9.39 9.36 9.36 77.5K
13:50 9.36 9.38 9.36 9.37 58.3K
13:55 9.37 9.38 9.36 9.36 118.6K
14:00 9.37 9.37 9.35 9.37 245.5K
14:05 9.37 9.39 9.36 9.38 97.0K
14:10 9.37 9.39 9.37 9.39 85.6K
14:15 9.39 9.39 9.37 9.39 145.4K
14:20 9.39 9.39 9.36 9.36 123.8K
14:25 9.36 9.37 9.36 9.36 54.9K
14:30 9.36 9.37 9.35 9.35 121.7K
14:35 9.35 9.36 9.34 9.35 82.3K
14:40 9.34 9.35 9.33 9.34 183.7K
14:45 9.34 9.35 9.33 9.35 162.2K
14:50 9.35 9.35 9.33 9.33 238.3K
14:55 9.33 9.34 9.32 9.33 157.7K
15:40 9.32 9.32 9.32 9.32 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available