Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.36 9.30 9.30 446.0K
09:35 9.30 9.30 9.25 9.25 506.9K
09:40 9.25 9.30 9.25 9.26 177.0K
09:45 9.26 9.27 9.24 9.24 199.8K
09:50 9.24 9.27 9.24 9.26 165.5K
09:55 9.26 9.29 9.25 9.26 157.0K
10:00 9.26 9.26 9.21 9.25 273.0K
10:05 9.23 9.25 9.21 9.23 96.1K
10:10 9.23 9.23 9.21 9.21 152.6K
10:15 9.21 9.22 9.19 9.22 264.9K
10:20 9.21 9.22 9.20 9.21 109.8K
10:25 9.21 9.22 9.20 9.22 54.8K
10:30 9.21 9.22 9.20 9.21 104.0K
10:35 9.21 9.24 9.21 9.24 86.1K
10:40 9.24 9.26 9.24 9.25 90.3K
10:45 9.24 9.26 9.23 9.24 71.8K
10:50 9.24 9.24 9.23 9.23 50.8K
10:55 9.23 9.23 9.22 9.22 118.4K
11:00 9.23 9.23 9.21 9.22 54.5K
11:05 9.21 9.22 9.20 9.20 181.4K
11:10 9.20 9.22 9.20 9.22 77.9K
11:15 9.21 9.23 9.21 9.22 27.7K
11:20 9.22 9.23 9.21 9.21 55.9K
11:25 9.21 9.21 9.20 9.21 31.6K
11:30 9.20 9.20 9.20 9.20 0.4K
13:00 9.20 9.23 9.20 9.22 129.1K
13:05 9.23 9.24 9.22 9.24 43.0K
13:10 9.24 9.24 9.21 9.22 116.3K
13:15 9.22 9.22 9.20 9.22 90.1K
13:20 9.22 9.25 9.22 9.25 86.4K
13:25 9.25 9.25 9.23 9.23 60.6K
13:30 9.23 9.25 9.23 9.25 58.4K
13:35 9.25 9.26 9.24 9.24 27.5K
13:40 9.25 9.25 9.22 9.22 274.6K
13:45 9.23 9.25 9.22 9.25 59.8K
13:50 9.25 9.30 9.24 9.30 212.8K
13:55 9.31 9.33 9.30 9.32 309.0K
14:00 9.32 9.33 9.30 9.31 208.7K
14:05 9.31 9.33 9.29 9.33 80.5K
14:10 9.32 9.32 9.30 9.32 108.6K
14:15 9.31 9.33 9.31 9.32 55.7K
14:20 9.31 9.32 9.30 9.32 100.8K
14:25 9.32 9.32 9.30 9.30 39.1K
14:30 9.31 9.31 9.29 9.30 81.9K
14:35 9.30 9.31 9.29 9.30 75.7K
14:40 9.30 9.30 9.27 9.28 154.1K
14:45 9.27 9.29 9.27 9.27 113.1K
14:50 9.28 9.29 9.26 9.27 270.3K
14:55 9.27 9.28 9.26 9.26 205.2K
15:40 9.27 9.27 9.27 9.27 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available