Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.56 9.45 9.50 831.3K
09:35 9.50 9.53 9.46 9.47 608.4K
09:40 9.49 9.49 9.46 9.47 369.3K
09:45 9.47 9.48 9.46 9.47 189.0K
09:50 9.46 9.49 9.46 9.48 338.2K
09:55 9.47 9.48 9.46 9.47 220.8K
10:00 9.47 9.48 9.46 9.48 210.5K
10:05 9.47 9.47 9.46 9.46 174.4K
10:10 9.46 9.47 9.45 9.46 122.9K
10:15 9.46 9.48 9.46 9.46 176.0K
10:20 9.46 9.47 9.45 9.45 121.9K
10:25 9.45 9.47 9.45 9.46 147.2K
10:30 9.46 9.47 9.45 9.45 147.6K
10:35 9.45 9.46 9.44 9.45 127.9K
10:40 9.45 9.49 9.45 9.49 137.5K
10:45 9.48 9.49 9.47 9.48 127.9K
10:50 9.48 9.48 9.47 9.48 172.4K
10:55 9.47 9.47 9.45 9.45 62.4K
11:00 9.45 9.48 9.45 9.47 75.3K
11:05 9.48 9.49 9.47 9.49 62.9K
11:10 9.48 9.49 9.46 9.46 215.3K
11:15 9.47 9.48 9.46 9.48 42.6K
11:20 9.47 9.49 9.47 9.48 63.9K
11:25 9.48 9.50 9.47 9.50 175.3K
13:00 9.50 9.51 9.50 9.50 150.5K
13:05 9.51 9.54 9.51 9.51 263.7K
13:10 9.51 9.54 9.51 9.53 179.5K
13:15 9.53 9.54 9.52 9.52 132.5K
13:20 9.52 9.53 9.51 9.52 96.4K
13:25 9.52 9.53 9.51 9.52 73.4K
13:30 9.53 9.54 9.51 9.53 202.4K
13:35 9.52 9.54 9.52 9.53 105.1K
13:40 9.52 9.53 9.52 9.53 78.0K
13:45 9.53 9.54 9.51 9.54 238.4K
13:50 9.54 9.54 9.52 9.52 116.6K
13:55 9.53 9.54 9.52 9.52 154.8K
14:00 9.52 9.54 9.52 9.53 151.6K
14:05 9.52 9.52 9.49 9.51 380.6K
14:10 9.51 9.51 9.49 9.51 118.6K
14:15 9.51 9.53 9.50 9.52 172.9K
14:20 9.52 9.53 9.52 9.53 90.2K
14:25 9.53 9.54 9.52 9.53 131.2K
14:30 9.54 9.61 9.53 9.60 1,222.6K
14:35 9.60 9.63 9.59 9.59 1,137.2K
14:40 9.58 9.60 9.58 9.58 216.5K
14:45 9.59 9.59 9.56 9.57 284.1K
14:50 9.57 9.58 9.56 9.57 347.6K
14:55 9.56 9.57 9.56 9.56 189.3K
15:40 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available