Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.49 9.36 9.38 2,431.6K
09:35 9.36 9.40 9.33 9.39 820.9K
09:40 9.39 9.40 9.33 9.33 822.0K
09:45 9.33 9.34 9.30 9.30 906.2K
09:50 9.29 9.30 9.28 9.29 741.7K
09:55 9.28 9.34 9.27 9.33 451.0K
10:00 9.33 9.35 9.31 9.32 479.1K
10:05 9.32 9.37 9.32 9.36 323.4K
10:10 9.35 9.38 9.34 9.35 393.5K
10:15 9.34 9.35 9.32 9.34 161.1K
10:20 9.33 9.34 9.32 9.33 184.3K
10:25 9.33 9.36 9.33 9.35 124.3K
10:30 9.35 9.36 9.31 9.31 243.1K
10:35 9.31 9.33 9.29 9.30 453.0K
10:40 9.30 9.31 9.29 9.30 214.0K
10:45 9.30 9.31 9.29 9.29 252.6K
10:50 9.29 9.29 9.27 9.27 305.1K
10:55 9.26 9.28 9.25 9.27 355.9K
11:00 9.26 9.28 9.26 9.27 140.3K
11:05 9.27 9.27 9.22 9.24 438.4K
11:10 9.23 9.25 9.22 9.23 120.7K
11:15 9.23 9.25 9.21 9.22 189.8K
11:20 9.23 9.25 9.21 9.25 166.2K
11:25 9.25 9.26 9.24 9.24 74.8K
11:30 9.25 9.25 9.25 9.25 0.1K
13:00 9.26 9.27 9.24 9.26 139.0K
13:05 9.26 9.30 9.25 9.28 113.1K
13:10 9.27 9.29 9.27 9.28 40.4K
13:15 9.29 9.31 9.28 9.30 97.4K
13:20 9.30 9.31 9.29 9.30 128.0K
13:25 9.30 9.30 9.28 9.29 45.5K
13:30 9.29 9.32 9.29 9.32 48.8K
13:35 9.31 9.33 9.30 9.32 63.0K
13:40 9.32 9.35 9.32 9.33 220.4K
13:45 9.35 9.36 9.33 9.35 115.7K
13:50 9.35 9.36 9.33 9.36 168.3K
13:55 9.36 9.37 9.34 9.34 94.8K
14:00 9.33 9.35 9.33 9.33 81.1K
14:05 9.34 9.36 9.34 9.35 81.9K
14:10 9.35 9.36 9.34 9.35 64.0K
14:15 9.35 9.35 9.33 9.35 105.5K
14:20 9.34 9.35 9.32 9.33 126.7K
14:25 9.34 9.34 9.32 9.33 59.5K
14:30 9.34 9.34 9.31 9.33 85.4K
14:35 9.32 9.33 9.32 9.33 56.3K
14:40 9.32 9.33 9.32 9.32 101.9K
14:45 9.32 9.32 9.30 9.31 331.3K
14:50 9.31 9.32 9.30 9.32 248.1K
14:55 9.32 9.33 9.32 9.33 138.7K
15:40 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available