Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.33 9.22 9.27 475.8K
09:35 9.27 9.27 9.21 9.22 473.8K
09:40 9.23 9.27 9.22 9.22 278.3K
09:45 9.22 9.24 9.20 9.21 428.7K
09:50 9.21 9.21 9.14 9.15 697.7K
09:55 9.16 9.17 9.15 9.16 340.1K
10:00 9.15 9.17 9.15 9.16 219.2K
10:05 9.15 9.17 9.15 9.16 290.4K
10:10 9.16 9.17 9.15 9.17 108.3K
10:15 9.17 9.19 9.16 9.18 95.7K
10:20 9.19 9.19 9.17 9.18 60.2K
10:25 9.17 9.20 9.17 9.18 101.6K
10:30 9.17 9.19 9.17 9.18 70.6K
10:35 9.18 9.19 9.17 9.19 107.2K
10:40 9.19 9.19 9.16 9.17 88.8K
10:45 9.17 9.19 9.16 9.16 92.3K
10:50 9.17 9.18 9.16 9.17 103.3K
10:55 9.17 9.17 9.15 9.15 106.7K
11:00 9.15 9.16 9.15 9.15 59.0K
11:05 9.15 9.16 9.15 9.15 163.6K
11:10 9.15 9.15 9.14 9.15 40.6K
11:15 9.15 9.16 9.15 9.15 12.2K
11:20 9.15 9.16 9.14 9.14 163.0K
11:25 9.14 9.15 9.13 9.14 139.0K
13:00 9.14 9.16 9.14 9.14 55.7K
13:05 9.14 9.16 9.14 9.16 54.3K
13:10 9.15 9.17 9.15 9.17 78.9K
13:15 9.17 9.17 9.15 9.16 56.1K
13:20 9.16 9.17 9.15 9.17 140.9K
13:25 9.16 9.17 9.15 9.16 21.6K
13:30 9.16 9.17 9.15 9.16 45.6K
13:35 9.16 9.16 9.15 9.15 52.3K
13:40 9.15 9.16 9.15 9.16 26.2K
13:45 9.16 9.16 9.14 9.15 106.3K
13:50 9.15 9.15 9.13 9.13 38.2K
13:55 9.14 9.14 9.13 9.13 36.5K
14:00 9.13 9.14 9.13 9.14 123.1K
14:05 9.14 9.14 9.12 9.12 67.1K
14:10 9.12 9.13 9.12 9.13 134.3K
14:15 9.12 9.13 9.12 9.13 36.6K
14:20 9.13 9.13 9.12 9.12 19.1K
14:25 9.12 9.13 9.11 9.12 125.8K
14:30 9.11 9.12 9.10 9.11 156.8K
14:35 9.10 9.12 9.10 9.12 111.1K
14:40 9.12 9.13 9.11 9.11 134.8K
14:45 9.11 9.13 9.11 9.13 181.3K
14:50 9.13 9.13 9.11 9.13 158.3K
14:55 9.12 9.13 9.12 9.13 78.5K
15:40 9.13 9.13 9.13 9.13 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available