Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.24 9.18 9.21 314.9K
09:35 9.22 9.23 9.21 9.21 196.0K
09:40 9.22 9.24 9.21 9.23 312.6K
09:45 9.24 9.27 9.23 9.25 496.0K
09:50 9.25 9.26 9.24 9.24 210.8K
09:55 9.24 9.25 9.24 9.24 99.9K
10:00 9.24 9.26 9.24 9.26 195.2K
10:05 9.26 9.27 9.25 9.25 59.8K
10:10 9.25 9.25 9.24 9.24 81.6K
10:15 9.24 9.26 9.24 9.26 95.3K
10:20 9.25 9.26 9.24 9.24 91.7K
10:25 9.25 9.26 9.24 9.26 26.5K
10:30 9.24 9.26 9.24 9.25 52.6K
10:35 9.24 9.25 9.23 9.23 99.7K
10:40 9.23 9.25 9.22 9.23 133.0K
10:45 9.23 9.25 9.23 9.24 42.3K
10:50 9.25 9.26 9.24 9.25 129.4K
10:55 9.25 9.27 9.25 9.27 151.1K
11:00 9.27 9.27 9.26 9.26 60.6K
11:05 9.26 9.27 9.26 9.27 49.0K
11:10 9.26 9.27 9.26 9.27 107.7K
11:15 9.27 9.28 9.26 9.27 223.7K
11:20 9.27 9.28 9.27 9.27 55.0K
11:25 9.28 9.28 9.27 9.28 33.1K
13:00 9.28 9.28 9.26 9.27 209.2K
13:05 9.27 9.27 9.26 9.26 10.9K
13:10 9.26 9.27 9.26 9.26 19.5K
13:15 9.26 9.27 9.25 9.25 79.4K
13:20 9.25 9.26 9.25 9.26 30.9K
13:25 9.26 9.27 9.25 9.26 46.5K
13:30 9.27 9.27 9.26 9.26 28.3K
13:35 9.26 9.27 9.26 9.26 93.5K
13:40 9.26 9.26 9.25 9.25 56.9K
13:45 9.26 9.26 9.25 9.25 50.6K
13:50 9.26 9.27 9.25 9.26 195.7K
13:55 9.26 9.27 9.25 9.25 74.4K
14:00 9.26 9.28 9.26 9.26 154.0K
14:05 9.27 9.28 9.26 9.26 11.8K
14:10 9.26 9.27 9.25 9.26 110.7K
14:15 9.26 9.26 9.25 9.26 55.8K
14:20 9.26 9.28 9.26 9.26 205.2K
14:25 9.27 9.27 9.26 9.26 14.3K
14:30 9.26 9.27 9.24 9.24 181.4K
14:35 9.25 9.25 9.24 9.24 77.6K
14:40 9.25 9.25 9.23 9.24 143.9K
14:45 9.24 9.25 9.23 9.24 156.3K
14:50 9.23 9.25 9.23 9.24 179.1K
14:55 9.23 9.24 9.23 9.23 136.7K
15:40 9.23 9.23 9.23 9.23 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available