Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.88 9.71 9.81 3,146.6K
09:35 9.81 9.84 9.78 9.83 799.4K
09:40 9.83 9.94 9.81 9.94 1,334.7K
09:45 9.94 9.95 9.86 9.90 1,271.1K
09:50 9.90 9.90 9.85 9.85 526.5K
09:55 9.85 9.90 9.84 9.90 482.5K
10:00 9.90 9.90 9.86 9.87 441.0K
10:05 9.87 9.89 9.86 9.87 201.1K
10:10 9.87 9.90 9.87 9.89 327.1K
10:15 9.89 9.92 9.87 9.91 758.7K
10:20 9.91 9.93 9.90 9.92 332.9K
10:25 9.92 9.97 9.92 9.97 1,121.5K
10:30 9.96 9.97 9.92 9.92 325.5K
10:35 9.93 9.93 9.91 9.91 212.7K
10:40 9.92 9.92 9.90 9.90 257.8K
10:45 9.89 9.92 9.89 9.90 290.7K
10:50 9.90 9.90 9.88 9.89 175.9K
10:55 9.89 9.92 9.88 9.91 160.9K
11:00 9.90 9.91 9.89 9.89 150.0K
11:05 9.89 9.90 9.87 9.87 140.5K
11:10 9.87 9.89 9.87 9.89 254.7K
11:15 9.88 9.90 9.88 9.88 103.7K
11:20 9.88 9.88 9.87 9.87 189.6K
11:25 9.87 9.90 9.87 9.90 171.1K
11:30 9.90 9.90 9.90 9.90 0.9K
13:00 9.91 9.91 9.88 9.90 313.6K
13:05 9.89 9.89 9.86 9.86 199.6K
13:10 9.86 9.88 9.86 9.88 175.5K
13:15 9.87 9.90 9.87 9.90 250.6K
13:20 9.89 9.91 9.89 9.89 159.2K
13:25 9.90 9.90 9.88 9.89 147.1K
13:30 9.88 9.90 9.87 9.88 272.9K
13:35 9.88 9.89 9.87 9.88 60.9K
13:40 9.88 9.89 9.88 9.89 179.4K
13:45 9.89 9.92 9.89 9.92 226.7K
13:50 9.92 9.98 9.91 9.97 907.5K
13:55 9.97 9.99 9.96 9.99 520.2K
14:00 9.99 10.02 9.98 9.99 1,187.3K
14:05 9.98 9.99 9.97 9.98 433.1K
14:10 9.98 10.00 9.97 9.99 540.8K
14:15 10.00 10.03 9.99 10.02 616.9K
14:20 10.03 10.03 10.00 10.01 531.3K
14:25 10.01 10.01 10.00 10.01 142.6K
14:30 10.01 10.03 10.00 10.02 321.7K
14:35 10.01 10.04 10.00 10.03 1,060.1K
14:40 10.02 10.03 10.01 10.03 502.6K
14:45 10.02 10.05 10.02 10.03 762.1K
14:50 10.03 10.05 10.03 10.04 802.8K
14:55 10.04 10.05 10.03 10.05 585.6K
15:40 10.04 10.04 10.04 10.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available