Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.16 10.19 10.02 10.04 4,090.0K
09:35 10.02 10.03 9.97 9.97 1,147.1K
09:40 9.97 10.01 9.92 9.93 927.6K
09:45 9.93 9.93 9.87 9.87 823.0K
09:50 9.88 9.89 9.84 9.86 891.4K
09:55 9.86 9.88 9.85 9.87 417.4K
10:00 9.87 9.88 9.85 9.88 561.5K
10:05 9.89 9.89 9.86 9.86 344.2K
10:10 9.86 9.88 9.86 9.88 288.8K
10:15 9.88 9.90 9.87 9.87 198.0K
10:20 9.87 9.88 9.86 9.88 243.3K
10:25 9.88 9.88 9.85 9.87 209.6K
10:30 9.87 9.87 9.85 9.85 148.9K
10:35 9.86 9.86 9.83 9.86 436.6K
10:40 9.87 9.88 9.85 9.87 142.3K
10:45 9.88 9.88 9.85 9.85 109.5K
10:50 9.86 9.86 9.82 9.85 275.1K
10:55 9.85 9.85 9.83 9.84 141.6K
11:00 9.85 9.88 9.84 9.88 170.8K
11:05 9.88 9.90 9.86 9.89 164.0K
11:10 9.90 9.91 9.89 9.91 117.2K
11:15 9.91 9.95 9.90 9.91 267.0K
11:20 9.92 9.95 9.91 9.93 194.4K
11:25 9.95 9.95 9.89 9.91 117.5K
13:00 9.92 9.94 9.89 9.91 212.6K
13:05 9.92 9.95 9.89 9.94 253.6K
13:10 9.95 9.97 9.94 9.96 272.1K
13:15 9.96 9.96 9.92 9.93 153.1K
13:20 9.93 9.95 9.92 9.94 183.6K
13:25 9.94 9.94 9.92 9.92 126.2K
13:30 9.93 9.95 9.92 9.93 211.7K
13:35 9.94 9.94 9.93 9.93 60.3K
13:40 9.94 9.95 9.93 9.94 176.0K
13:45 9.95 9.95 9.93 9.93 81.7K
13:50 9.94 9.95 9.92 9.94 203.6K
13:55 9.95 9.95 9.93 9.94 465.0K
14:00 9.95 9.95 9.93 9.93 170.3K
14:05 9.94 9.94 9.90 9.91 201.0K
14:10 9.92 9.92 9.89 9.90 262.6K
14:15 9.90 9.91 9.88 9.88 174.9K
14:20 9.89 9.90 9.88 9.88 164.3K
14:25 9.89 9.89 9.87 9.88 193.0K
14:30 9.87 9.89 9.87 9.88 299.4K
14:35 9.88 9.89 9.86 9.88 314.8K
14:40 9.88 9.90 9.87 9.87 258.8K
14:45 9.88 9.88 9.87 9.87 304.4K
14:50 9.88 9.90 9.87 9.88 525.0K
14:55 9.88 9.89 9.88 9.88 147.4K
15:40 9.88 9.88 9.88 9.88 162.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available