Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.89 9.81 9.86 629.8K
09:35 9.85 9.93 9.83 9.92 515.5K
09:40 9.92 9.92 9.88 9.88 524.2K
09:45 9.87 9.87 9.82 9.83 429.9K
09:50 9.83 9.84 9.82 9.83 281.8K
09:55 9.83 9.83 9.80 9.80 273.7K
10:00 9.80 9.81 9.79 9.80 341.6K
10:05 9.79 9.80 9.78 9.78 235.8K
10:10 9.78 9.81 9.78 9.81 269.1K
10:15 9.82 9.83 9.80 9.81 116.3K
10:20 9.80 9.84 9.80 9.83 110.0K
10:25 9.83 9.83 9.81 9.82 87.1K
10:30 9.81 9.82 9.80 9.81 52.0K
10:35 9.82 9.83 9.81 9.82 150.6K
10:40 9.81 9.83 9.80 9.81 57.9K
10:45 9.80 9.80 9.78 9.80 335.2K
10:50 9.79 9.80 9.79 9.79 29.5K
10:55 9.79 9.80 9.79 9.80 40.7K
11:00 9.80 9.80 9.78 9.79 99.7K
11:05 9.79 9.80 9.78 9.79 37.8K
11:10 9.78 9.79 9.76 9.76 212.4K
11:15 9.76 9.77 9.76 9.77 139.4K
11:20 9.76 9.77 9.75 9.75 143.8K
11:25 9.75 9.77 9.75 9.76 60.1K
13:00 9.77 9.80 9.76 9.79 102.1K
13:05 9.78 9.78 9.76 9.76 103.7K
13:10 9.76 9.77 9.75 9.76 45.7K
13:15 9.76 9.76 9.74 9.75 121.6K
13:20 9.75 9.75 9.73 9.73 190.7K
13:25 9.73 9.74 9.72 9.73 280.2K
13:30 9.73 9.74 9.72 9.73 89.4K
13:35 9.73 9.74 9.72 9.72 119.9K
13:40 9.72 9.73 9.72 9.72 87.7K
13:45 9.72 9.74 9.71 9.73 94.4K
13:50 9.73 9.75 9.72 9.73 101.0K
13:55 9.74 9.75 9.73 9.74 87.4K
14:00 9.73 9.74 9.72 9.73 153.4K
14:05 9.72 9.74 9.72 9.73 121.2K
14:10 9.72 9.75 9.72 9.74 144.1K
14:15 9.74 9.75 9.73 9.75 51.9K
14:20 9.75 9.76 9.74 9.76 96.3K
14:25 9.75 9.76 9.74 9.74 108.5K
14:30 9.75 9.76 9.73 9.74 117.5K
14:35 9.74 9.75 9.73 9.73 155.8K
14:40 9.73 9.76 9.72 9.74 267.0K
14:45 9.76 9.76 9.73 9.73 149.1K
14:50 9.73 9.75 9.72 9.73 278.2K
14:55 9.74 9.77 9.74 9.75 233.5K
15:40 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available