Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 10.21 9.90 10.09 7,472.1K
09:35 10.11 10.16 10.00 10.00 3,852.6K
09:40 10.00 10.08 10.00 10.04 1,951.1K
09:45 10.04 10.32 10.04 10.30 5,568.9K
09:50 10.30 10.54 10.30 10.54 6,353.9K
09:55 10.54 10.77 10.51 10.77 16,479.2K
10:00 10.77 10.77 10.77 10.77 3,490.4K
10:05 10.77 10.77 10.77 10.77 1,073.3K
10:10 10.77 10.77 10.77 10.77 741.5K
10:15 10.77 10.77 10.77 10.77 413.1K
10:20 10.77 10.77 10.77 10.77 374.9K
10:25 10.77 10.77 10.77 10.77 239.7K
10:30 10.77 10.77 10.77 10.77 152.7K
10:35 10.77 10.77 10.77 10.77 220.8K
10:40 10.77 10.77 10.77 10.77 130.2K
10:45 10.77 10.77 10.77 10.77 209.4K
10:50 10.77 10.77 10.77 10.77 271.2K
10:55 10.77 10.77 10.77 10.77 232.7K
11:00 10.77 10.77 10.77 10.77 199.6K
11:05 10.77 10.77 10.77 10.77 120.2K
11:10 10.77 10.77 10.77 10.77 124.8K
11:15 10.77 10.77 10.77 10.77 87.3K
11:20 10.77 10.77 10.77 10.77 97.1K
11:25 10.77 10.77 10.77 10.77 98.2K
11:30 10.77 10.77 10.77 10.77 0.6K
13:00 10.77 10.77 10.77 10.77 625.0K
13:05 10.77 10.77 10.77 10.77 140.3K
13:10 10.77 10.77 10.77 10.77 307.6K
13:15 10.77 10.77 10.77 10.77 182.4K
13:20 10.77 10.77 10.77 10.77 128.3K
13:25 10.77 10.77 10.77 10.77 202.2K
13:30 10.77 10.77 10.77 10.77 103.3K
13:35 10.77 10.77 10.77 10.77 70.7K
13:40 10.77 10.77 10.77 10.77 88.8K
13:45 10.77 10.77 10.77 10.77 99.0K
13:50 10.77 10.77 10.77 10.77 142.1K
13:55 10.77 10.77 10.77 10.77 67.4K
14:00 10.77 10.77 10.77 10.77 115.0K
14:05 10.77 10.77 10.77 10.77 107.7K
14:10 10.77 10.77 10.77 10.77 41.1K
14:15 10.77 10.77 10.77 10.77 107.5K
14:20 10.77 10.77 10.77 10.77 83.2K
14:25 10.77 10.77 10.77 10.77 127.2K
14:30 10.77 10.77 10.77 10.77 138.0K
14:35 10.77 10.77 10.77 10.77 47.7K
14:40 10.77 10.77 10.77 10.77 103.9K
14:45 10.77 10.77 10.77 10.77 161.8K
14:50 10.77 10.77 10.77 10.77 365.2K
14:55 10.77 10.77 10.77 10.77 389.8K
15:40 10.77 10.77 10.77 10.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available