Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.30 10.17 10.29 5,119.9K
09:35 10.30 10.32 10.21 10.22 1,965.1K
09:40 10.22 10.25 10.21 10.25 1,483.6K
09:45 10.25 10.34 10.25 10.31 1,316.8K
09:50 10.31 10.33 10.26 10.26 1,045.7K
09:55 10.27 10.32 10.26 10.30 951.3K
10:00 10.31 10.33 10.28 10.32 904.3K
10:05 10.34 10.35 10.32 10.35 681.7K
10:10 10.36 10.37 10.33 10.37 979.1K
10:15 10.37 10.39 10.35 10.38 1,334.6K
10:20 10.38 10.38 10.35 10.35 714.9K
10:25 10.36 10.36 10.34 10.34 432.5K
10:30 10.34 10.35 10.31 10.31 472.5K
10:35 10.32 10.33 10.29 10.32 850.4K
10:40 10.33 10.34 10.30 10.34 399.8K
10:45 10.35 10.35 10.31 10.31 333.4K
10:50 10.32 10.32 10.30 10.31 303.1K
10:55 10.31 10.33 10.29 10.31 568.5K
11:00 10.32 10.34 10.32 10.33 359.7K
11:05 10.32 10.34 10.32 10.33 267.6K
11:10 10.34 10.34 10.31 10.31 362.2K
11:15 10.31 10.32 10.28 10.29 515.7K
11:20 10.29 10.30 10.25 10.26 466.6K
11:25 10.26 10.29 10.26 10.29 486.2K
11:30 10.29 10.29 10.29 10.29 2.9K
13:00 10.30 10.30 10.25 10.25 502.8K
13:05 10.25 10.26 10.23 10.25 515.7K
13:10 10.25 10.26 10.24 10.26 247.0K
13:15 10.26 10.27 10.25 10.26 227.5K
13:20 10.26 10.27 10.26 10.26 283.2K
13:25 10.26 10.26 10.24 10.24 468.4K
13:30 10.24 10.31 10.24 10.31 543.0K
13:35 10.31 10.32 10.29 10.31 434.5K
13:40 10.30 10.31 10.27 10.29 331.6K
13:45 10.28 10.30 10.27 10.30 334.9K
13:50 10.30 10.30 10.29 10.30 332.0K
13:55 10.29 10.32 10.29 10.30 442.9K
14:00 10.30 10.31 10.29 10.30 423.6K
14:05 10.31 10.31 10.28 10.29 442.9K
14:10 10.29 10.30 10.28 10.28 360.5K
14:15 10.28 10.29 10.27 10.27 388.1K
14:20 10.27 10.27 10.26 10.27 397.8K
14:25 10.27 10.29 10.26 10.29 414.6K
14:30 10.29 10.29 10.27 10.28 548.8K
14:35 10.28 10.29 10.27 10.29 754.4K
14:40 10.27 10.28 10.27 10.28 836.4K
14:45 10.28 10.30 10.27 10.30 1,075.9K
14:50 10.30 10.32 10.28 10.31 1,716.4K
14:55 10.31 10.32 10.28 10.29 1,515.0K
15:40 10.27 10.27 10.27 10.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available