12.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.29 | 10.33 | 10.25 | 10.32 | 2,908.9K |
| 09:35 | 10.31 | 10.32 | 10.26 | 10.27 | 1,255.7K |
| 09:40 | 10.26 | 10.29 | 10.25 | 10.27 | 1,016.8K |
| 09:45 | 10.27 | 10.29 | 10.26 | 10.27 | 770.9K |
| 09:50 | 10.28 | 10.30 | 10.26 | 10.27 | 822.0K |
| 09:55 | 10.27 | 10.33 | 10.27 | 10.32 | 931.4K |
| 10:00 | 10.33 | 10.36 | 10.33 | 10.34 | 1,026.3K |
| 10:05 | 10.33 | 10.41 | 10.33 | 10.35 | 1,382.3K |
| 10:10 | 10.34 | 10.35 | 10.30 | 10.30 | 936.4K |
| 10:15 | 10.30 | 10.34 | 10.30 | 10.33 | 513.0K |
| 10:20 | 10.33 | 10.37 | 10.32 | 10.35 | 640.6K |
| 10:25 | 10.35 | 10.37 | 10.33 | 10.34 | 383.2K |
| 10:30 | 10.34 | 10.36 | 10.33 | 10.34 | 331.4K |
| 10:35 | 10.34 | 10.36 | 10.34 | 10.36 | 238.2K |
| 10:40 | 10.35 | 10.36 | 10.33 | 10.34 | 383.4K |
| 10:45 | 10.34 | 10.36 | 10.32 | 10.32 | 398.8K |
| 10:50 | 10.31 | 10.32 | 10.30 | 10.30 | 621.1K |
| 10:55 | 10.30 | 10.31 | 10.28 | 10.30 | 459.2K |
| 11:00 | 10.28 | 10.28 | 10.25 | 10.26 | 1,255.5K |
| 11:05 | 10.26 | 10.28 | 10.25 | 10.26 | 765.2K |
| 11:10 | 10.26 | 10.27 | 10.25 | 10.26 | 485.8K |
| 11:15 | 10.26 | 10.27 | 10.25 | 10.25 | 221.5K |
| 11:20 | 10.25 | 10.25 | 10.21 | 10.24 | 681.4K |
| 11:25 | 10.24 | 10.26 | 10.23 | 10.24 | 142.7K |
| 13:00 | 10.24 | 10.25 | 10.23 | 10.24 | 361.5K |
| 13:05 | 10.24 | 10.25 | 10.24 | 10.25 | 141.2K |
| 13:10 | 10.25 | 10.28 | 10.24 | 10.27 | 265.4K |
| 13:15 | 10.27 | 10.27 | 10.25 | 10.26 | 155.8K |
| 13:20 | 10.26 | 10.36 | 10.25 | 10.33 | 573.5K |
| 13:25 | 10.33 | 10.33 | 10.30 | 10.30 | 345.6K |
| 13:30 | 10.30 | 10.31 | 10.28 | 10.29 | 216.0K |
| 13:35 | 10.28 | 10.29 | 10.26 | 10.27 | 253.4K |
| 13:40 | 10.27 | 10.27 | 10.24 | 10.24 | 890.7K |
| 13:45 | 10.24 | 10.25 | 10.23 | 10.25 | 384.5K |
| 13:50 | 10.25 | 10.27 | 10.24 | 10.25 | 308.4K |
| 13:55 | 10.26 | 10.26 | 10.24 | 10.25 | 239.7K |
| 14:00 | 10.25 | 10.26 | 10.23 | 10.23 | 446.6K |
| 14:05 | 10.23 | 10.29 | 10.23 | 10.25 | 482.9K |
| 14:10 | 10.27 | 10.33 | 10.26 | 10.30 | 702.3K |
| 14:15 | 10.29 | 10.31 | 10.26 | 10.31 | 440.4K |
| 14:20 | 10.30 | 10.31 | 10.27 | 10.31 | 314.0K |
| 14:25 | 10.31 | 10.32 | 10.30 | 10.30 | 415.1K |
| 14:30 | 10.30 | 10.31 | 10.29 | 10.31 | 348.7K |
| 14:35 | 10.30 | 10.40 | 10.29 | 10.40 | 1,554.8K |
| 14:40 | 10.39 | 10.39 | 10.34 | 10.37 | 1,166.6K |
| 14:45 | 10.38 | 10.39 | 10.34 | 10.34 | 1,353.9K |
| 14:50 | 10.34 | 10.36 | 10.33 | 10.34 | 1,319.0K |
| 14:55 | 10.34 | 10.37 | 10.33 | 10.36 | 872.1K |
| 15:40 | 10.38 | 10.38 | 10.38 | 10.38 | 778.1K |