Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.49 10.39 10.43 2,800.6K
09:35 10.45 10.45 10.39 10.44 1,313.6K
09:40 10.44 10.44 10.35 10.35 1,601.6K
09:45 10.35 10.49 10.35 10.47 1,305.7K
09:50 10.47 10.47 10.42 10.43 588.2K
09:55 10.42 10.48 10.40 10.47 849.5K
10:00 10.46 10.62 10.46 10.60 4,307.1K
10:05 10.59 10.60 10.51 10.52 1,705.5K
10:10 10.52 10.54 10.48 10.50 990.9K
10:15 10.50 10.50 10.46 10.49 646.8K
10:20 10.48 10.50 10.47 10.48 711.7K
10:25 10.49 10.49 10.45 10.46 425.1K
10:30 10.45 10.48 10.44 10.46 604.3K
10:35 10.46 10.47 10.43 10.44 313.3K
10:40 10.43 10.46 10.42 10.45 623.4K
10:45 10.45 10.45 10.42 10.45 364.9K
10:50 10.45 10.46 10.44 10.44 255.8K
10:55 10.44 10.45 10.43 10.44 219.0K
11:00 10.44 10.45 10.43 10.45 142.9K
11:05 10.44 10.46 10.43 10.45 199.7K
11:10 10.45 10.45 10.44 10.44 182.2K
11:15 10.45 10.46 10.43 10.43 367.1K
11:20 10.43 10.43 10.38 10.38 696.1K
11:25 10.38 10.42 10.38 10.42 311.7K
13:00 10.41 10.51 10.41 10.50 798.1K
13:05 10.50 10.51 10.48 10.49 328.8K
13:10 10.49 10.55 10.48 10.52 670.0K
13:15 10.52 10.58 10.50 10.57 757.6K
13:20 10.57 10.57 10.54 10.54 942.0K
13:25 10.53 10.55 10.53 10.54 377.4K
13:30 10.53 10.55 10.53 10.54 460.7K
13:35 10.54 10.54 10.50 10.53 301.3K
13:40 10.54 10.55 10.53 10.55 297.7K
13:45 10.55 10.57 10.52 10.57 777.3K
13:50 10.57 10.58 10.56 10.57 585.6K
13:55 10.57 10.59 10.54 10.54 720.5K
14:00 10.55 10.56 10.52 10.55 404.2K
14:05 10.55 10.56 10.54 10.55 371.7K
14:10 10.56 10.58 10.55 10.57 499.0K
14:15 10.57 10.57 10.53 10.55 337.7K
14:20 10.54 10.54 10.49 10.50 806.2K
14:25 10.49 10.50 10.48 10.49 721.0K
14:30 10.49 10.54 10.49 10.52 763.3K
14:35 10.52 10.55 10.52 10.55 703.2K
14:40 10.54 10.55 10.51 10.52 886.4K
14:45 10.52 10.54 10.52 10.53 678.6K
14:50 10.52 10.55 10.52 10.55 1,275.6K
14:55 10.54 10.56 10.54 10.56 852.9K
15:40 10.56 10.56 10.56 10.56 599.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available