Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.78 10.57 10.58 3,121.8K
09:35 10.58 10.62 10.55 10.56 1,922.3K
09:40 10.57 10.60 10.56 10.58 1,297.0K
09:45 10.58 10.62 10.57 10.60 676.4K
09:50 10.60 10.66 10.58 10.66 1,147.9K
09:55 10.66 10.67 10.61 10.62 524.2K
10:00 10.62 10.63 10.58 10.59 631.0K
10:05 10.60 10.61 10.58 10.60 515.9K
10:10 10.60 10.65 10.60 10.63 402.0K
10:15 10.63 10.64 10.62 10.63 375.1K
10:20 10.62 10.63 10.60 10.61 337.1K
10:25 10.60 10.62 10.60 10.61 331.5K
10:30 10.61 10.62 10.60 10.61 286.8K
10:35 10.61 10.62 10.60 10.60 302.9K
10:40 10.60 10.61 10.59 10.59 529.1K
10:45 10.59 10.60 10.58 10.59 476.2K
10:50 10.58 10.68 10.58 10.67 680.8K
10:55 10.67 10.73 10.66 10.71 944.3K
11:00 10.70 10.71 10.68 10.69 298.5K
11:05 10.69 10.73 10.67 10.68 385.3K
11:10 10.68 10.70 10.66 10.66 177.1K
11:15 10.67 10.71 10.66 10.71 159.5K
11:20 10.71 10.71 10.68 10.70 221.2K
11:25 10.70 10.71 10.69 10.71 249.7K
11:30 10.71 10.71 10.71 10.71 2.5K
13:00 10.72 10.73 10.71 10.71 259.7K
13:05 10.72 10.72 10.69 10.69 241.4K
13:10 10.69 10.69 10.66 10.68 251.5K
13:15 10.68 10.71 10.67 10.69 260.4K
13:20 10.68 10.70 10.67 10.70 351.3K
13:25 10.70 10.71 10.67 10.67 236.6K
13:30 10.67 10.68 10.65 10.66 639.2K
13:35 10.66 10.68 10.63 10.63 284.2K
13:40 10.64 10.66 10.63 10.64 317.6K
13:45 10.65 10.67 10.65 10.65 233.2K
13:50 10.66 10.67 10.64 10.67 400.6K
13:55 10.67 10.67 10.65 10.66 190.6K
14:00 10.65 10.72 10.65 10.72 586.7K
14:05 10.72 10.73 10.71 10.71 331.4K
14:10 10.71 10.73 10.70 10.72 406.1K
14:15 10.72 10.73 10.70 10.70 172.1K
14:20 10.70 10.72 10.70 10.71 231.9K
14:25 10.71 10.72 10.70 10.72 285.0K
14:30 10.71 10.72 10.71 10.71 277.0K
14:35 10.71 10.75 10.71 10.75 544.1K
14:40 10.75 10.77 10.74 10.74 900.7K
14:45 10.74 10.75 10.73 10.74 653.9K
14:50 10.74 10.77 10.74 10.77 1,016.7K
14:55 10.77 10.78 10.76 10.78 688.1K
15:40 10.79 10.79 10.79 10.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available