Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.44 10.33 10.33 1,509.2K
09:35 10.33 10.38 10.33 10.37 749.5K
09:40 10.38 10.38 10.35 10.37 459.8K
09:45 10.37 10.37 10.34 10.34 427.6K
09:50 10.34 10.34 10.32 10.32 855.4K
09:55 10.32 10.35 10.32 10.32 573.0K
10:00 10.32 10.33 10.31 10.33 549.4K
10:05 10.32 10.37 10.32 10.37 358.8K
10:10 10.36 10.37 10.34 10.35 246.3K
10:15 10.34 10.35 10.33 10.33 250.6K
10:20 10.33 10.34 10.31 10.33 623.3K
10:25 10.33 10.33 10.31 10.32 918.2K
10:30 10.32 10.34 10.32 10.34 183.6K
10:35 10.34 10.35 10.33 10.33 150.9K
10:40 10.34 10.35 10.33 10.34 182.1K
10:45 10.34 10.37 10.34 10.36 301.8K
10:50 10.36 10.37 10.35 10.36 78.1K
10:55 10.36 10.37 10.35 10.35 82.9K
11:00 10.35 10.36 10.35 10.35 111.1K
11:05 10.35 10.36 10.34 10.36 106.5K
11:10 10.35 10.40 10.35 10.40 487.0K
11:15 10.40 10.45 10.39 10.41 935.4K
11:20 10.41 10.42 10.39 10.39 303.3K
11:25 10.39 10.40 10.38 10.39 150.2K
11:30 10.38 10.38 10.38 10.38 0.1K
13:00 10.38 10.38 10.35 10.36 280.4K
13:05 10.36 10.37 10.33 10.35 179.4K
13:10 10.35 10.36 10.32 10.32 272.7K
13:15 10.32 10.33 10.27 10.29 932.9K
13:20 10.28 10.28 10.22 10.25 1,103.8K
13:25 10.25 10.25 10.18 10.19 954.3K
13:30 10.19 10.24 10.17 10.24 862.6K
13:35 10.23 10.25 10.22 10.24 478.1K
13:40 10.23 10.26 10.22 10.24 351.7K
13:45 10.25 10.28 10.25 10.25 577.1K
13:50 10.26 10.28 10.25 10.28 402.7K
13:55 10.27 10.29 10.26 10.26 216.6K
14:00 10.27 10.27 10.23 10.24 437.6K
14:05 10.25 10.26 10.23 10.24 249.9K
14:10 10.24 10.25 10.22 10.24 224.7K
14:15 10.24 10.25 10.23 10.24 114.6K
14:20 10.24 10.27 10.24 10.27 153.6K
14:25 10.26 10.28 10.26 10.27 143.6K
14:30 10.28 10.30 10.27 10.28 273.7K
14:35 10.29 10.31 10.28 10.29 216.9K
14:40 10.29 10.30 10.28 10.29 450.4K
14:45 10.29 10.31 10.28 10.30 433.5K
14:50 10.30 10.30 10.28 10.29 466.2K
14:55 10.28 10.29 10.28 10.29 264.5K
15:40 10.29 10.29 10.29 10.29 267.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available