Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.33 10.24 10.24 1,235.0K
09:35 10.25 10.25 10.22 10.25 779.3K
09:40 10.24 10.25 10.22 10.23 554.9K
09:45 10.23 10.28 10.23 10.27 387.3K
09:50 10.27 10.28 10.25 10.27 179.3K
09:55 10.27 10.28 10.26 10.26 224.2K
10:00 10.26 10.27 10.23 10.24 404.2K
10:05 10.23 10.25 10.23 10.24 254.1K
10:10 10.24 10.25 10.22 10.22 571.2K
10:15 10.22 10.22 10.20 10.20 546.5K
10:20 10.21 10.21 10.16 10.17 1,101.8K
10:25 10.19 10.19 10.17 10.17 481.9K
10:30 10.16 10.19 10.15 10.19 816.1K
10:35 10.19 10.20 10.17 10.18 303.1K
10:40 10.18 10.19 10.18 10.18 141.7K
10:45 10.18 10.19 10.17 10.17 208.1K
10:50 10.17 10.19 10.15 10.19 528.9K
10:55 10.18 10.19 10.17 10.18 158.0K
11:00 10.19 10.20 10.17 10.18 208.3K
11:05 10.19 10.20 10.18 10.20 193.0K
11:10 10.20 10.21 10.19 10.20 103.6K
11:15 10.19 10.21 10.19 10.19 115.8K
11:20 10.20 10.21 10.18 10.20 261.5K
11:25 10.18 10.20 10.18 10.20 147.0K
13:00 10.20 10.20 10.19 10.20 191.6K
13:05 10.19 10.21 10.18 10.21 194.1K
13:10 10.20 10.22 10.20 10.21 132.8K
13:15 10.21 10.24 10.20 10.24 215.5K
13:20 10.24 10.25 10.23 10.24 139.9K
13:25 10.24 10.27 10.22 10.26 269.6K
13:30 10.26 10.27 10.25 10.26 166.4K
13:35 10.26 10.27 10.24 10.24 137.3K
13:40 10.24 10.28 10.24 10.27 267.7K
13:45 10.28 10.28 10.26 10.28 161.7K
13:50 10.28 10.28 10.25 10.25 95.8K
13:55 10.25 10.26 10.23 10.23 132.8K
14:00 10.23 10.25 10.22 10.24 87.4K
14:05 10.24 10.26 10.24 10.25 59.7K
14:10 10.25 10.25 10.24 10.24 137.8K
14:15 10.24 10.25 10.22 10.23 170.8K
14:20 10.23 10.24 10.22 10.22 161.5K
14:25 10.23 10.23 10.21 10.23 185.1K
14:30 10.22 10.23 10.21 10.22 274.9K
14:35 10.22 10.27 10.22 10.27 245.0K
14:40 10.27 10.27 10.26 10.26 225.8K
14:45 10.27 10.27 10.26 10.27 225.4K
14:50 10.26 10.29 10.26 10.29 507.9K
14:55 10.28 10.29 10.28 10.28 347.2K
15:40 10.29 10.29 10.29 10.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available