Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.42 10.34 10.39 982.0K
09:35 10.40 10.41 10.38 10.41 424.8K
09:40 10.40 10.44 10.40 10.44 552.4K
09:45 10.44 10.51 10.44 10.51 1,775.1K
09:50 10.50 10.52 10.47 10.49 1,062.8K
09:55 10.49 10.50 10.47 10.48 348.7K
10:00 10.49 10.52 10.49 10.50 807.9K
10:05 10.50 10.51 10.46 10.49 462.1K
10:10 10.48 10.48 10.45 10.45 216.1K
10:15 10.45 10.47 10.45 10.45 312.3K
10:20 10.45 10.47 10.44 10.45 359.9K
10:25 10.44 10.46 10.43 10.43 559.8K
10:30 10.44 10.48 10.43 10.48 646.7K
10:35 10.48 10.50 10.47 10.50 523.1K
10:40 10.50 10.52 10.47 10.51 838.3K
10:45 10.50 10.53 10.50 10.52 908.4K
10:50 10.52 10.55 10.52 10.52 1,122.6K
10:55 10.52 10.54 10.51 10.51 319.1K
11:00 10.51 10.52 10.49 10.50 189.7K
11:05 10.50 10.50 10.48 10.50 245.6K
11:10 10.50 10.53 10.50 10.52 300.2K
11:15 10.53 10.53 10.51 10.52 223.0K
11:20 10.53 10.55 10.52 10.53 597.7K
11:25 10.53 10.55 10.53 10.54 178.5K
13:00 10.55 10.55 10.52 10.53 617.8K
13:05 10.52 10.53 10.51 10.53 207.0K
13:10 10.53 10.54 10.52 10.53 238.9K
13:15 10.53 10.54 10.52 10.53 252.8K
13:20 10.53 10.54 10.52 10.54 194.9K
13:25 10.54 10.54 10.52 10.52 309.2K
13:30 10.52 10.54 10.52 10.53 260.0K
13:35 10.52 10.52 10.50 10.50 153.3K
13:40 10.51 10.52 10.50 10.51 145.5K
13:45 10.50 10.52 10.49 10.49 320.8K
13:50 10.49 10.52 10.49 10.52 229.2K
13:55 10.51 10.52 10.51 10.52 127.0K
14:00 10.52 10.53 10.52 10.52 192.7K
14:05 10.52 10.53 10.51 10.52 269.1K
14:10 10.53 10.53 10.52 10.53 217.3K
14:15 10.53 10.54 10.52 10.52 381.3K
14:20 10.53 10.55 10.52 10.55 537.3K
14:25 10.54 10.55 10.53 10.54 343.1K
14:30 10.53 10.54 10.51 10.53 515.1K
14:35 10.52 10.54 10.52 10.53 292.4K
14:40 10.53 10.54 10.52 10.53 359.7K
14:45 10.53 10.54 10.52 10.53 464.9K
14:50 10.54 10.54 10.52 10.54 523.3K
14:55 10.53 10.54 10.53 10.54 298.5K
15:40 10.54 10.54 10.54 10.54 338.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available