12.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.52 | 10.61 | 10.48 | 10.53 | 1,832.5K |
| 09:35 | 10.54 | 10.64 | 10.53 | 10.61 | 1,643.4K |
| 09:40 | 10.60 | 10.63 | 10.59 | 10.62 | 1,232.4K |
| 09:45 | 10.62 | 10.64 | 10.61 | 10.63 | 848.5K |
| 09:50 | 10.63 | 10.63 | 10.60 | 10.60 | 727.8K |
| 09:55 | 10.60 | 10.64 | 10.60 | 10.60 | 1,105.2K |
| 10:00 | 10.61 | 10.63 | 10.60 | 10.62 | 654.8K |
| 10:05 | 10.62 | 10.62 | 10.59 | 10.60 | 620.9K |
| 10:10 | 10.60 | 10.62 | 10.59 | 10.62 | 428.8K |
| 10:15 | 10.62 | 10.62 | 10.61 | 10.62 | 359.7K |
| 10:20 | 10.63 | 10.66 | 10.63 | 10.65 | 1,044.4K |
| 10:25 | 10.65 | 10.65 | 10.63 | 10.63 | 332.8K |
| 10:30 | 10.65 | 10.65 | 10.63 | 10.64 | 198.1K |
| 10:35 | 10.64 | 10.65 | 10.63 | 10.64 | 390.9K |
| 10:40 | 10.64 | 10.66 | 10.63 | 10.66 | 745.5K |
| 10:45 | 10.66 | 10.70 | 10.66 | 10.68 | 1,399.4K |
| 10:50 | 10.68 | 10.70 | 10.66 | 10.67 | 500.0K |
| 10:55 | 10.67 | 10.68 | 10.67 | 10.67 | 185.5K |
| 11:00 | 10.67 | 10.68 | 10.66 | 10.67 | 292.1K |
| 11:05 | 10.68 | 10.70 | 10.68 | 10.68 | 484.4K |
| 11:10 | 10.69 | 10.70 | 10.68 | 10.69 | 227.3K |
| 11:15 | 10.69 | 10.70 | 10.69 | 10.70 | 324.9K |
| 11:20 | 10.70 | 10.70 | 10.67 | 10.68 | 270.5K |
| 11:25 | 10.67 | 10.68 | 10.66 | 10.68 | 333.7K |
| 13:00 | 10.68 | 10.72 | 10.67 | 10.72 | 840.4K |
| 13:05 | 10.71 | 10.72 | 10.69 | 10.69 | 278.2K |
| 13:10 | 10.69 | 10.70 | 10.66 | 10.66 | 248.4K |
| 13:15 | 10.66 | 10.67 | 10.61 | 10.62 | 607.5K |
| 13:20 | 10.61 | 10.64 | 10.61 | 10.63 | 346.4K |
| 13:25 | 10.63 | 10.64 | 10.59 | 10.60 | 535.4K |
| 13:30 | 10.60 | 10.61 | 10.57 | 10.60 | 616.1K |
| 13:35 | 10.60 | 10.60 | 10.58 | 10.59 | 557.1K |
| 13:40 | 10.59 | 10.60 | 10.57 | 10.57 | 436.5K |
| 13:45 | 10.58 | 10.59 | 10.56 | 10.59 | 704.7K |
| 13:50 | 10.59 | 10.60 | 10.56 | 10.56 | 334.7K |
| 13:55 | 10.56 | 10.57 | 10.54 | 10.55 | 621.9K |
| 14:00 | 10.55 | 10.57 | 10.55 | 10.56 | 293.9K |
| 14:05 | 10.57 | 10.57 | 10.54 | 10.55 | 405.9K |
| 14:10 | 10.55 | 10.57 | 10.55 | 10.57 | 418.8K |
| 14:15 | 10.57 | 10.59 | 10.57 | 10.58 | 221.0K |
| 14:20 | 10.59 | 10.59 | 10.58 | 10.59 | 112.0K |
| 14:25 | 10.58 | 10.59 | 10.57 | 10.58 | 241.4K |
| 14:30 | 10.58 | 10.58 | 10.56 | 10.56 | 311.8K |
| 14:35 | 10.56 | 10.56 | 10.54 | 10.54 | 315.5K |
| 14:40 | 10.55 | 10.55 | 10.52 | 10.53 | 938.0K |
| 14:45 | 10.54 | 10.54 | 10.51 | 10.51 | 583.7K |
| 14:50 | 10.52 | 10.52 | 10.49 | 10.50 | 1,389.5K |
| 14:55 | 10.49 | 10.50 | 10.49 | 10.50 | 419.9K |
| 15:40 | 10.50 | 10.50 | 10.50 | 10.50 | 430.5K |