Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.62 10.48 10.54 1,324.5K
09:35 10.53 10.55 10.51 10.55 577.1K
09:40 10.54 10.56 10.52 10.56 494.9K
09:45 10.56 10.58 10.54 10.55 583.4K
09:50 10.55 10.57 10.54 10.55 452.5K
09:55 10.55 10.56 10.53 10.55 488.0K
10:00 10.54 10.59 10.54 10.57 382.1K
10:05 10.57 10.57 10.53 10.54 371.3K
10:10 10.54 10.57 10.54 10.57 328.1K
10:15 10.56 10.58 10.56 10.56 358.5K
10:20 10.56 10.59 10.55 10.57 317.6K
10:25 10.58 10.60 10.55 10.60 442.7K
10:30 10.60 10.61 10.58 10.58 321.2K
10:35 10.58 10.59 10.55 10.56 212.9K
10:40 10.56 10.58 10.55 10.58 291.5K
10:45 10.58 10.58 10.54 10.55 326.1K
10:50 10.54 10.56 10.54 10.54 405.1K
10:55 10.54 10.54 10.51 10.54 366.1K
11:00 10.54 10.54 10.52 10.52 255.2K
11:05 10.52 10.52 10.49 10.51 432.2K
11:10 10.51 10.52 10.50 10.50 215.1K
11:15 10.50 10.51 10.49 10.51 440.4K
11:20 10.51 10.52 10.49 10.49 286.8K
11:25 10.49 10.50 10.49 10.50 158.7K
11:30 10.50 10.50 10.50 10.50 0.3K
13:00 10.50 10.50 10.47 10.49 521.1K
13:05 10.50 10.50 10.48 10.48 147.0K
13:10 10.49 10.49 10.47 10.49 135.3K
13:15 10.47 10.50 10.47 10.49 281.6K
13:20 10.50 10.51 10.49 10.51 204.2K
13:25 10.51 10.51 10.49 10.49 133.4K
13:30 10.49 10.53 10.49 10.52 218.6K
13:35 10.52 10.54 10.50 10.53 258.5K
13:40 10.53 10.53 10.48 10.50 354.1K
13:45 10.49 10.51 10.49 10.50 190.2K
13:50 10.51 10.51 10.49 10.50 162.1K
13:55 10.49 10.51 10.48 10.50 492.4K
14:00 10.50 10.51 10.49 10.51 214.6K
14:05 10.50 10.51 10.49 10.50 314.3K
14:10 10.50 10.51 10.50 10.51 304.7K
14:15 10.51 10.51 10.50 10.51 168.7K
14:20 10.51 10.51 10.50 10.51 151.0K
14:25 10.51 10.51 10.50 10.51 76.4K
14:30 10.50 10.52 10.50 10.50 198.1K
14:35 10.51 10.51 10.50 10.51 108.0K
14:40 10.50 10.51 10.50 10.51 319.1K
14:45 10.51 10.51 10.50 10.51 551.0K
14:50 10.51 10.52 10.50 10.51 489.7K
14:55 10.51 10.51 10.50 10.51 179.4K
15:40 10.51 10.51 10.51 10.51 193.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available