Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.64 10.52 10.64 1,625.7K
09:35 10.65 10.69 10.62 10.67 1,448.8K
09:40 10.68 10.78 10.68 10.77 2,432.5K
09:45 10.77 10.77 10.68 10.71 1,676.2K
09:50 10.71 10.72 10.69 10.71 816.6K
09:55 10.72 10.74 10.69 10.72 748.9K
10:00 10.72 10.75 10.71 10.74 1,090.1K
10:05 10.74 10.75 10.73 10.73 461.5K
10:10 10.74 10.75 10.73 10.74 411.4K
10:15 10.73 10.75 10.72 10.74 597.4K
10:20 10.75 10.80 10.73 10.80 1,456.4K
10:25 10.79 10.87 10.76 10.86 2,683.4K
10:30 10.86 10.88 10.85 10.85 1,812.2K
10:35 10.86 10.86 10.83 10.84 839.5K
10:40 10.84 10.87 10.84 10.87 745.9K
10:45 10.87 10.87 10.82 10.82 802.4K
10:50 10.82 10.83 10.80 10.81 792.5K
10:55 10.81 10.82 10.80 10.82 363.9K
11:00 10.82 10.82 10.80 10.81 500.7K
11:05 10.80 10.81 10.78 10.78 452.8K
11:10 10.78 10.79 10.78 10.79 317.4K
11:15 10.79 10.79 10.77 10.79 348.0K
11:20 10.78 10.79 10.77 10.77 193.1K
11:25 10.77 10.80 10.77 10.80 294.8K
11:30 10.80 10.80 10.80 10.80 0.4K
13:00 10.80 10.81 10.78 10.79 679.3K
13:05 10.78 10.80 10.78 10.80 121.1K
13:10 10.79 10.80 10.78 10.80 322.4K
13:15 10.80 10.82 10.79 10.82 271.2K
13:20 10.82 10.83 10.80 10.83 426.1K
13:25 10.82 10.83 10.81 10.82 281.0K
13:30 10.81 10.82 10.80 10.80 353.8K
13:35 10.80 10.81 10.79 10.79 434.6K
13:40 10.80 10.80 10.77 10.78 449.8K
13:45 10.77 10.78 10.76 10.76 382.4K
13:50 10.76 10.77 10.75 10.76 437.9K
13:55 10.75 10.77 10.75 10.77 285.6K
14:00 10.77 10.79 10.76 10.79 382.9K
14:05 10.78 10.79 10.77 10.78 371.6K
14:10 10.77 10.78 10.77 10.78 256.7K
14:15 10.78 10.78 10.77 10.78 297.9K
14:20 10.78 10.79 10.77 10.78 460.8K
14:25 10.79 10.79 10.77 10.79 319.6K
14:30 10.79 10.79 10.77 10.79 446.4K
14:35 10.78 10.80 10.78 10.80 516.0K
14:40 10.80 10.80 10.79 10.80 952.1K
14:45 10.80 10.81 10.79 10.81 934.2K
14:50 10.81 10.82 10.80 10.81 1,599.1K
14:55 10.81 10.82 10.81 10.81 715.0K
15:40 10.82 10.82 10.82 10.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available