Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.76 10.67 10.69 2,942.0K
09:35 10.70 10.76 10.68 10.68 1,084.8K
09:40 10.68 10.68 10.64 10.65 2,246.0K
09:45 10.64 10.72 10.64 10.68 1,184.7K
09:50 10.69 10.74 10.68 10.71 701.4K
09:55 10.71 10.72 10.69 10.69 432.7K
10:00 10.69 10.76 10.67 10.73 1,065.7K
10:05 10.74 10.75 10.72 10.74 483.5K
10:10 10.74 10.76 10.73 10.74 392.2K
10:15 10.73 10.74 10.71 10.73 357.4K
10:20 10.73 10.82 10.73 10.79 1,134.3K
10:25 10.79 10.80 10.76 10.77 344.8K
10:30 10.77 10.77 10.72 10.73 361.1K
10:35 10.73 10.75 10.71 10.72 327.9K
10:40 10.71 10.73 10.70 10.72 391.6K
10:45 10.72 10.74 10.72 10.73 169.8K
10:50 10.72 10.72 10.69 10.69 272.9K
10:55 10.69 10.72 10.69 10.72 227.2K
11:00 10.71 10.75 10.71 10.73 240.0K
11:05 10.73 10.73 10.70 10.71 144.4K
11:10 10.71 10.71 10.68 10.68 205.1K
11:15 10.68 10.69 10.66 10.66 534.5K
11:20 10.66 10.68 10.66 10.68 249.1K
11:25 10.68 10.69 10.67 10.68 170.8K
11:30 10.68 10.68 10.68 10.68 1.5K
13:00 10.67 10.68 10.67 10.67 191.8K
13:05 10.69 10.69 10.67 10.69 142.6K
13:10 10.68 10.70 10.67 10.69 125.2K
13:15 10.69 10.71 10.69 10.70 123.8K
13:20 10.70 10.72 10.69 10.71 236.9K
13:25 10.71 10.74 10.70 10.72 155.7K
13:30 10.74 10.74 10.72 10.73 132.5K
13:35 10.72 10.74 10.72 10.73 216.9K
13:40 10.73 10.74 10.72 10.73 154.3K
13:45 10.72 10.75 10.72 10.74 158.3K
13:50 10.74 10.76 10.74 10.75 289.6K
13:55 10.74 10.75 10.74 10.75 244.3K
14:00 10.74 10.75 10.73 10.74 232.4K
14:05 10.75 10.75 10.73 10.73 192.4K
14:10 10.73 10.74 10.73 10.73 207.7K
14:15 10.73 10.74 10.72 10.72 215.0K
14:20 10.72 10.73 10.71 10.71 245.3K
14:25 10.72 10.72 10.71 10.72 212.3K
14:30 10.72 10.72 10.70 10.70 197.3K
14:35 10.71 10.71 10.69 10.71 465.8K
14:40 10.71 10.72 10.70 10.71 255.5K
14:45 10.71 10.73 10.71 10.72 261.5K
14:50 10.72 10.74 10.72 10.73 456.0K
14:55 10.74 10.75 10.73 10.73 169.9K
15:40 10.73 10.73 10.73 10.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available