Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.64 10.53 10.55 3,435.9K
09:35 10.55 10.58 10.52 10.54 1,028.4K
09:40 10.54 10.55 10.51 10.53 1,018.7K
09:45 10.52 10.56 10.52 10.56 416.4K
09:50 10.56 10.56 10.52 10.52 781.6K
09:55 10.53 10.54 10.51 10.51 618.2K
10:00 10.51 10.52 10.50 10.50 560.5K
10:05 10.50 10.51 10.48 10.50 702.0K
10:10 10.50 10.51 10.48 10.50 356.4K
10:15 10.50 10.50 10.48 10.49 355.7K
10:20 10.48 10.50 10.47 10.49 560.2K
10:25 10.49 10.51 10.49 10.51 225.2K
10:30 10.51 10.52 10.48 10.52 262.2K
10:35 10.52 10.53 10.50 10.52 205.8K
10:40 10.52 10.53 10.50 10.51 174.7K
10:45 10.51 10.53 10.51 10.52 93.1K
10:50 10.51 10.53 10.51 10.52 145.1K
10:55 10.52 10.55 10.51 10.51 351.0K
11:00 10.51 10.51 10.49 10.50 595.5K
11:05 10.50 10.51 10.49 10.51 126.9K
11:10 10.50 10.53 10.50 10.52 205.0K
11:15 10.51 10.52 10.50 10.52 154.4K
11:20 10.51 10.53 10.51 10.52 135.2K
11:25 10.52 10.54 10.52 10.54 95.3K
11:30 10.54 10.54 10.54 10.54 2.2K
13:00 10.54 10.56 10.53 10.54 280.7K
13:05 10.53 10.57 10.53 10.56 216.6K
13:10 10.56 10.58 10.56 10.56 218.7K
13:15 10.56 10.58 10.56 10.58 202.7K
13:20 10.58 10.62 10.57 10.60 369.3K
13:25 10.60 10.62 10.59 10.60 286.3K
13:30 10.60 10.62 10.59 10.61 225.2K
13:35 10.61 10.62 10.58 10.59 169.3K
13:40 10.59 10.59 10.58 10.58 118.4K
13:45 10.58 10.59 10.56 10.56 116.4K
13:50 10.56 10.57 10.55 10.56 179.8K
13:55 10.55 10.57 10.55 10.55 115.6K
14:00 10.55 10.55 10.53 10.53 330.6K
14:05 10.53 10.53 10.50 10.52 371.9K
14:10 10.51 10.52 10.50 10.51 390.6K
14:15 10.50 10.52 10.50 10.51 117.9K
14:20 10.51 10.51 10.49 10.50 230.6K
14:25 10.50 10.51 10.49 10.50 313.2K
14:30 10.50 10.51 10.49 10.51 157.7K
14:35 10.51 10.51 10.50 10.50 145.5K
14:40 10.50 10.51 10.49 10.50 259.2K
14:45 10.50 10.51 10.49 10.50 279.7K
14:50 10.51 10.52 10.50 10.52 521.0K
14:55 10.51 10.51 10.50 10.51 263.8K
15:40 10.50 10.50 10.50 10.50 229.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available