Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.52 10.48 10.50 529.9K
09:35 10.50 10.53 10.49 10.52 329.0K
09:40 10.52 10.55 10.52 10.55 260.2K
09:45 10.54 10.55 10.53 10.54 261.6K
09:50 10.54 10.55 10.53 10.53 212.2K
09:55 10.53 10.54 10.53 10.53 192.4K
10:00 10.53 10.54 10.52 10.52 252.0K
10:05 10.53 10.53 10.52 10.53 159.1K
10:10 10.53 10.53 10.52 10.53 108.4K
10:15 10.53 10.54 10.53 10.54 212.5K
10:20 10.53 10.54 10.52 10.54 174.3K
10:25 10.54 10.54 10.53 10.53 164.5K
10:30 10.54 10.54 10.53 10.54 250.1K
10:35 10.53 10.54 10.53 10.53 276.3K
10:40 10.54 10.54 10.52 10.53 234.0K
10:45 10.53 10.53 10.51 10.51 159.8K
10:50 10.51 10.52 10.50 10.50 278.0K
10:55 10.50 10.52 10.50 10.52 259.5K
11:00 10.51 10.54 10.51 10.53 464.3K
11:05 10.53 10.54 10.53 10.54 207.5K
11:10 10.54 10.56 10.53 10.56 473.8K
11:15 10.56 10.58 10.54 10.56 410.3K
11:20 10.55 10.56 10.54 10.55 105.8K
11:25 10.55 10.56 10.55 10.56 100.9K
11:30 10.56 10.56 10.56 10.56 0.4K
13:00 10.56 10.56 10.53 10.54 319.8K
13:05 10.54 10.54 10.52 10.53 186.8K
13:10 10.53 10.55 10.52 10.54 298.4K
13:15 10.55 10.55 10.53 10.54 184.1K
13:20 10.54 10.54 10.52 10.52 267.0K
13:25 10.53 10.53 10.51 10.51 220.9K
13:30 10.51 10.53 10.51 10.53 239.7K
13:35 10.53 10.54 10.52 10.54 195.5K
13:40 10.54 10.54 10.53 10.54 171.0K
13:45 10.53 10.55 10.53 10.53 188.7K
13:50 10.54 10.55 10.53 10.54 136.3K
13:55 10.54 10.55 10.54 10.54 139.3K
14:00 10.54 10.54 10.52 10.52 369.7K
14:05 10.53 10.53 10.51 10.52 375.0K
14:10 10.53 10.53 10.51 10.51 286.1K
14:15 10.52 10.53 10.51 10.52 195.4K
14:20 10.53 10.54 10.52 10.53 258.4K
14:25 10.53 10.55 10.53 10.54 318.5K
14:30 10.54 10.55 10.54 10.54 140.5K
14:35 10.54 10.55 10.53 10.54 283.5K
14:40 10.54 10.54 10.53 10.53 159.5K
14:45 10.53 10.54 10.53 10.54 241.3K
14:50 10.54 10.54 10.53 10.54 352.4K
14:55 10.53 10.55 10.53 10.55 182.7K
15:40 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available