Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.49 10.45 10.48 793.3K
09:35 10.47 10.47 10.42 10.42 1,067.0K
09:40 10.43 10.43 10.41 10.42 794.8K
09:45 10.42 10.45 10.42 10.45 495.4K
09:50 10.45 10.47 10.45 10.46 408.4K
09:55 10.46 10.50 10.45 10.48 428.1K
10:00 10.48 10.51 10.48 10.50 305.8K
10:05 10.50 10.50 10.47 10.47 218.8K
10:10 10.48 10.48 10.47 10.48 131.5K
10:15 10.48 10.48 10.44 10.44 328.0K
10:20 10.44 10.45 10.42 10.44 445.2K
10:25 10.45 10.47 10.44 10.47 221.3K
10:30 10.45 10.47 10.44 10.45 161.9K
10:35 10.45 10.45 10.44 10.45 277.5K
10:40 10.44 10.45 10.42 10.42 774.7K
10:45 10.42 10.44 10.42 10.43 217.5K
10:50 10.42 10.44 10.42 10.43 120.8K
10:55 10.43 10.45 10.43 10.44 166.6K
11:00 10.45 10.45 10.43 10.43 113.1K
11:05 10.44 10.44 10.42 10.43 146.8K
11:10 10.42 10.44 10.42 10.44 117.6K
11:15 10.43 10.45 10.43 10.45 137.1K
11:20 10.45 10.45 10.44 10.44 30.8K
11:25 10.44 10.48 10.44 10.47 137.0K
11:30 10.48 10.48 10.48 10.48 0.1K
13:00 10.47 10.48 10.46 10.47 231.1K
13:05 10.47 10.49 10.47 10.48 161.6K
13:10 10.48 10.49 10.46 10.47 171.1K
13:15 10.47 10.48 10.46 10.48 112.4K
13:20 10.47 10.49 10.47 10.49 160.2K
13:25 10.49 10.49 10.48 10.49 95.0K
13:30 10.48 10.50 10.48 10.49 215.0K
13:35 10.50 10.50 10.48 10.48 133.6K
13:40 10.48 10.50 10.48 10.49 134.8K
13:45 10.48 10.49 10.48 10.49 126.3K
13:50 10.50 10.51 10.49 10.50 438.0K
13:55 10.51 10.51 10.49 10.51 169.4K
14:00 10.51 10.52 10.50 10.50 126.8K
14:05 10.50 10.52 10.50 10.52 158.6K
14:10 10.52 10.55 10.52 10.54 289.4K
14:15 10.54 10.55 10.53 10.54 279.4K
14:20 10.54 10.54 10.52 10.53 198.5K
14:25 10.53 10.54 10.52 10.53 162.2K
14:30 10.52 10.53 10.51 10.51 176.1K
14:35 10.51 10.52 10.50 10.50 218.1K
14:40 10.51 10.52 10.51 10.51 162.3K
14:45 10.52 10.52 10.51 10.52 158.3K
14:50 10.51 10.52 10.51 10.52 179.8K
14:55 10.52 10.53 10.51 10.52 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available