Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10.55 10.55 10.55 10.55 47.2K
09:30 10.54 10.61 10.54 10.54 1,316.6K
09:35 10.54 10.59 10.53 10.58 730.7K
09:40 10.58 10.60 10.56 10.60 624.3K
09:45 10.60 10.64 10.59 10.61 1,060.0K
09:50 10.60 10.61 10.59 10.59 275.3K
09:55 10.60 10.61 10.57 10.61 489.0K
10:00 10.61 10.62 10.58 10.61 406.8K
10:05 10.61 10.62 10.59 10.59 148.8K
10:10 10.59 10.60 10.57 10.58 454.8K
10:15 10.57 10.59 10.57 10.57 275.5K
10:20 10.57 10.61 10.57 10.61 391.3K
10:25 10.61 10.63 10.60 10.63 442.3K
10:30 10.63 10.63 10.61 10.62 339.3K
10:35 10.61 10.62 10.60 10.61 287.2K
10:40 10.61 10.61 10.60 10.61 137.3K
10:45 10.61 10.61 10.59 10.60 113.0K
10:50 10.60 10.61 10.59 10.60 157.3K
10:55 10.60 10.61 10.59 10.60 85.5K
11:00 10.60 10.61 10.59 10.59 200.1K
11:05 10.59 10.61 10.59 10.61 137.4K
11:10 10.60 10.61 10.59 10.59 225.7K
11:15 10.60 10.61 10.59 10.61 193.0K
11:20 10.61 10.61 10.60 10.60 131.6K
11:25 10.61 10.65 10.61 10.64 1,207.1K
13:00 10.65 10.66 10.64 10.66 704.8K
13:05 10.66 10.67 10.64 10.65 649.7K
13:10 10.66 10.66 10.64 10.64 154.4K
13:15 10.64 10.66 10.63 10.66 281.8K
13:20 10.65 10.66 10.65 10.66 220.5K
13:25 10.66 10.67 10.65 10.66 343.0K
13:30 10.65 10.68 10.65 10.67 665.2K
13:35 10.67 10.68 10.66 10.66 391.2K
13:40 10.67 10.68 10.66 10.67 442.5K
13:45 10.67 10.69 10.67 10.68 450.5K
13:50 10.69 10.69 10.67 10.67 293.4K
13:55 10.68 10.68 10.67 10.67 140.5K
14:00 10.68 10.68 10.66 10.67 194.9K
14:05 10.67 10.68 10.67 10.68 163.0K
14:10 10.68 10.69 10.67 10.69 380.4K
14:15 10.69 10.70 10.68 10.69 331.9K
14:20 10.70 10.70 10.68 10.68 289.4K
14:25 10.68 10.69 10.68 10.69 181.6K
14:30 10.69 10.69 10.67 10.68 314.0K
14:35 10.67 10.68 10.66 10.67 579.7K
14:40 10.67 10.67 10.65 10.65 377.4K
14:45 10.66 10.66 10.64 10.66 299.6K
14:50 10.66 10.66 10.64 10.65 436.7K
14:55 10.65 10.66 10.65 10.66 183.7K
15:00 10.66 10.66 10.66 10.66 289.6K
15:40 10.66 10.66 10.66 10.66 18,637.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available