Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.68 10.62 10.65 1,044.1K
09:35 10.65 10.67 10.62 10.63 348.5K
09:40 10.62 10.64 10.60 10.62 1,053.1K
09:45 10.62 10.63 10.61 10.62 399.4K
09:50 10.63 10.64 10.62 10.64 262.9K
09:55 10.64 10.66 10.63 10.65 388.0K
10:00 10.65 10.66 10.64 10.65 288.2K
10:05 10.65 10.66 10.64 10.66 270.6K
10:10 10.65 10.69 10.64 10.68 655.7K
10:15 10.67 10.69 10.67 10.68 488.7K
10:20 10.68 10.69 10.66 10.67 358.0K
10:25 10.66 10.67 10.65 10.65 189.7K
10:30 10.66 10.66 10.64 10.64 159.2K
10:35 10.64 10.65 10.64 10.65 71.0K
10:40 10.65 10.68 10.64 10.68 265.7K
10:45 10.67 10.74 10.67 10.74 1,196.0K
10:50 10.74 10.74 10.69 10.69 370.9K
10:55 10.70 10.70 10.67 10.69 238.4K
11:00 10.69 10.70 10.68 10.68 274.4K
11:05 10.69 10.69 10.67 10.67 96.0K
11:10 10.68 10.69 10.67 10.68 232.2K
11:15 10.68 10.71 10.68 10.70 203.2K
11:20 10.70 10.72 10.69 10.70 290.1K
11:25 10.70 10.70 10.67 10.67 147.6K
13:00 10.68 10.68 10.66 10.66 317.1K
13:05 10.67 10.68 10.65 10.68 85.2K
13:10 10.68 10.68 10.66 10.67 122.2K
13:15 10.67 10.68 10.66 10.68 195.8K
13:20 10.66 10.67 10.66 10.67 138.4K
13:25 10.67 10.69 10.67 10.68 172.8K
13:30 10.68 10.69 10.67 10.68 103.3K
13:35 10.67 10.69 10.67 10.67 201.5K
13:40 10.67 10.68 10.66 10.68 98.4K
13:45 10.68 10.68 10.66 10.67 110.4K
13:50 10.66 10.67 10.66 10.66 104.2K
13:55 10.66 10.66 10.65 10.66 333.0K
14:00 10.65 10.71 10.65 10.70 725.8K
14:05 10.70 10.70 10.67 10.68 165.1K
14:10 10.68 10.68 10.67 10.68 86.2K
14:15 10.68 10.69 10.67 10.68 171.7K
14:20 10.69 10.69 10.67 10.68 242.5K
14:25 10.67 10.68 10.67 10.67 113.6K
14:30 10.67 10.68 10.66 10.66 226.7K
14:35 10.67 10.67 10.66 10.66 267.5K
14:40 10.66 10.67 10.66 10.66 227.8K
14:45 10.67 10.67 10.65 10.67 443.9K
14:50 10.67 10.67 10.65 10.66 430.0K
14:55 10.67 10.67 10.65 10.66 306.5K
15:40 10.65 10.65 10.65 10.65 191.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available