Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.46 10.40 10.44 477.1K
09:35 10.44 10.45 10.43 10.43 164.7K
09:40 10.44 10.47 10.43 10.47 313.8K
09:45 10.47 10.48 10.45 10.48 270.1K
09:50 10.48 10.51 10.47 10.50 429.9K
09:55 10.50 10.53 10.49 10.51 438.3K
10:00 10.52 10.52 10.49 10.50 285.2K
10:05 10.49 10.49 10.46 10.46 348.9K
10:10 10.46 10.47 10.45 10.47 150.9K
10:15 10.47 10.47 10.46 10.47 69.5K
10:20 10.46 10.47 10.46 10.46 95.9K
10:25 10.47 10.48 10.46 10.47 256.4K
10:30 10.48 10.49 10.46 10.47 194.6K
10:35 10.47 10.48 10.46 10.47 105.6K
10:40 10.47 10.48 10.46 10.47 69.8K
10:45 10.47 10.47 10.46 10.46 124.0K
10:50 10.46 10.47 10.45 10.46 78.4K
10:55 10.46 10.47 10.45 10.46 178.3K
11:00 10.46 10.48 10.46 10.47 123.7K
11:05 10.47 10.48 10.47 10.48 57.0K
11:10 10.47 10.47 10.46 10.47 72.4K
11:15 10.46 10.48 10.46 10.48 65.8K
11:20 10.47 10.48 10.47 10.48 64.2K
11:25 10.47 10.48 10.47 10.48 49.2K
11:30 10.48 10.48 10.48 10.48 1.1K
13:00 10.49 10.49 10.47 10.48 290.7K
13:05 10.47 10.48 10.47 10.47 56.1K
13:10 10.47 10.48 10.47 10.47 121.9K
13:15 10.48 10.48 10.46 10.47 149.8K
13:20 10.47 10.48 10.47 10.47 41.5K
13:25 10.47 10.49 10.47 10.48 106.3K
13:30 10.49 10.49 10.48 10.48 88.2K
13:35 10.49 10.49 10.47 10.48 209.0K
13:40 10.47 10.48 10.47 10.47 69.5K
13:45 10.47 10.47 10.43 10.44 567.2K
13:50 10.46 10.47 10.45 10.46 145.6K
13:55 10.46 10.47 10.46 10.46 114.0K
14:00 10.47 10.47 10.45 10.46 138.6K
14:05 10.46 10.47 10.45 10.46 56.2K
14:10 10.47 10.48 10.46 10.47 88.1K
14:15 10.48 10.49 10.47 10.48 174.9K
14:20 10.48 10.49 10.47 10.48 142.4K
14:25 10.48 10.48 10.47 10.47 59.1K
14:30 10.48 10.48 10.46 10.48 228.5K
14:35 10.47 10.47 10.46 10.47 191.6K
14:40 10.47 10.47 10.46 10.47 134.2K
14:45 10.47 10.48 10.46 10.47 205.8K
14:50 10.47 10.48 10.46 10.47 312.7K
14:55 10.47 10.47 10.45 10.46 145.9K
15:40 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available