12.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.16 | 11.20 | 11.12 | 11.17 | 1,794.6K |
| 09:35 | 11.17 | 11.22 | 11.15 | 11.18 | 1,596.6K |
| 09:40 | 11.19 | 11.24 | 11.17 | 11.21 | 1,732.6K |
| 09:45 | 11.21 | 11.22 | 11.17 | 11.17 | 952.6K |
| 09:50 | 11.17 | 11.17 | 11.14 | 11.15 | 658.6K |
| 09:55 | 11.15 | 11.18 | 11.13 | 11.18 | 681.9K |
| 10:00 | 11.18 | 11.18 | 11.16 | 11.16 | 336.2K |
| 10:05 | 11.15 | 11.18 | 11.14 | 11.16 | 542.0K |
| 10:10 | 11.16 | 11.17 | 11.09 | 11.09 | 738.7K |
| 10:15 | 11.09 | 11.09 | 11.07 | 11.08 | 754.9K |
| 10:20 | 11.08 | 11.12 | 11.07 | 11.12 | 482.6K |
| 10:25 | 11.11 | 11.13 | 11.11 | 11.11 | 249.1K |
| 10:30 | 11.12 | 11.13 | 11.11 | 11.12 | 176.7K |
| 10:35 | 11.12 | 11.12 | 11.09 | 11.10 | 310.8K |
| 10:40 | 11.09 | 11.11 | 11.09 | 11.11 | 202.5K |
| 10:45 | 11.11 | 11.13 | 11.10 | 11.12 | 224.9K |
| 10:50 | 11.12 | 11.12 | 11.10 | 11.10 | 220.7K |
| 10:55 | 11.10 | 11.11 | 11.09 | 11.09 | 174.1K |
| 11:00 | 11.09 | 11.11 | 11.09 | 11.10 | 215.8K |
| 11:05 | 11.09 | 11.17 | 11.08 | 11.17 | 818.5K |
| 11:10 | 11.17 | 11.17 | 11.14 | 11.15 | 696.4K |
| 11:15 | 11.15 | 11.16 | 11.12 | 11.13 | 358.0K |
| 11:20 | 11.12 | 11.13 | 11.11 | 11.11 | 59.8K |
| 11:25 | 11.11 | 11.12 | 11.10 | 11.11 | 135.3K |
| 13:00 | 11.11 | 11.13 | 11.10 | 11.11 | 235.6K |
| 13:05 | 11.11 | 11.11 | 11.09 | 11.10 | 278.3K |
| 13:10 | 11.10 | 11.10 | 11.09 | 11.09 | 105.1K |
| 13:15 | 11.09 | 11.10 | 11.08 | 11.09 | 228.6K |
| 13:20 | 11.09 | 11.10 | 11.08 | 11.09 | 165.1K |
| 13:25 | 11.08 | 11.09 | 11.08 | 11.08 | 174.2K |
| 13:30 | 11.09 | 11.10 | 11.09 | 11.09 | 96.9K |
| 13:35 | 11.09 | 11.10 | 11.06 | 11.06 | 543.2K |
| 13:40 | 11.06 | 11.07 | 11.05 | 11.05 | 394.4K |
| 13:45 | 11.05 | 11.05 | 11.02 | 11.04 | 437.5K |
| 13:50 | 11.03 | 11.04 | 11.02 | 11.03 | 416.5K |
| 13:55 | 11.02 | 11.02 | 10.99 | 11.02 | 1,283.8K |
| 14:00 | 11.02 | 11.02 | 10.94 | 10.95 | 1,216.8K |
| 14:05 | 10.95 | 11.01 | 10.95 | 11.01 | 997.8K |
| 14:10 | 11.01 | 11.01 | 10.99 | 11.01 | 452.8K |
| 14:15 | 11.01 | 11.05 | 11.01 | 11.05 | 342.3K |
| 14:20 | 11.04 | 11.07 | 11.04 | 11.07 | 184.0K |
| 14:25 | 11.07 | 11.12 | 11.06 | 11.11 | 718.5K |
| 14:30 | 11.11 | 11.12 | 11.07 | 11.08 | 494.8K |
| 14:35 | 11.08 | 11.08 | 11.06 | 11.06 | 255.9K |
| 14:40 | 11.07 | 11.07 | 11.06 | 11.07 | 243.7K |
| 14:45 | 11.06 | 11.08 | 11.05 | 11.07 | 279.4K |
| 14:50 | 11.08 | 11.10 | 11.07 | 11.10 | 471.7K |
| 14:55 | 11.10 | 11.11 | 11.10 | 11.10 | 335.4K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |