Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.43 11.34 11.37 999.2K
09:35 11.36 11.39 11.35 11.37 593.4K
09:40 11.37 11.38 11.33 11.38 663.4K
09:45 11.38 11.41 11.37 11.38 586.9K
09:50 11.38 11.41 11.38 11.41 563.0K
09:55 11.41 11.42 11.38 11.40 658.5K
10:00 11.40 11.42 11.38 11.42 748.2K
10:05 11.41 11.43 11.41 11.42 500.8K
10:10 11.42 11.42 11.40 11.41 527.0K
10:15 11.42 11.43 11.41 11.42 788.4K
10:20 11.42 11.43 11.41 11.41 342.4K
10:25 11.41 11.43 11.41 11.42 297.0K
10:30 11.42 11.42 11.38 11.38 522.3K
10:35 11.38 11.40 11.37 11.39 358.2K
10:40 11.39 11.39 11.38 11.39 322.7K
10:45 11.39 11.39 11.37 11.38 303.1K
10:50 11.37 11.39 11.37 11.39 150.2K
10:55 11.38 11.41 11.38 11.40 243.2K
11:00 11.40 11.41 11.39 11.40 243.8K
11:05 11.40 11.41 11.39 11.41 151.0K
11:10 11.40 11.41 11.40 11.41 180.1K
11:15 11.41 11.41 11.39 11.39 206.4K
11:20 11.40 11.40 11.39 11.40 124.9K
11:25 11.39 11.41 11.39 11.40 334.3K
13:00 11.40 11.41 11.39 11.40 445.9K
13:05 11.39 11.41 11.39 11.40 204.3K
13:10 11.41 11.41 11.39 11.39 296.9K
13:15 11.39 11.40 11.38 11.39 254.4K
13:20 11.38 11.39 11.38 11.39 169.5K
13:25 11.39 11.40 11.38 11.39 175.7K
13:30 11.39 11.39 11.38 11.38 247.6K
13:35 11.38 11.39 11.37 11.39 188.0K
13:40 11.39 11.39 11.38 11.38 144.5K
13:45 11.39 11.39 11.37 11.38 375.2K
13:50 11.38 11.39 11.37 11.38 326.7K
13:55 11.37 11.38 11.37 11.37 183.3K
14:00 11.37 11.38 11.37 11.37 363.5K
14:05 11.37 11.38 11.33 11.33 899.2K
14:10 11.33 11.35 11.33 11.34 442.3K
14:15 11.34 11.34 11.32 11.33 469.5K
14:20 11.32 11.34 11.32 11.33 549.0K
14:25 11.33 11.34 11.32 11.33 345.1K
14:30 11.33 11.34 11.32 11.34 330.5K
14:35 11.33 11.34 11.32 11.33 471.2K
14:40 11.32 11.33 11.32 11.33 331.8K
14:45 11.32 11.33 11.32 11.33 398.2K
14:50 11.32 11.34 11.32 11.33 708.7K
14:55 11.34 11.34 11.33 11.34 230.8K
15:40 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available