Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.31 11.22 11.23 1,538.7K
09:35 11.23 11.27 11.22 11.26 869.4K
09:40 11.26 11.26 11.23 11.25 383.2K
09:45 11.24 11.31 11.24 11.30 587.7K
09:50 11.30 11.30 11.27 11.29 485.8K
09:55 11.29 11.29 11.27 11.28 282.9K
10:00 11.27 11.30 11.27 11.29 388.1K
10:05 11.30 11.31 11.29 11.30 517.8K
10:10 11.29 11.32 11.29 11.31 472.2K
10:15 11.31 11.32 11.30 11.32 280.8K
10:20 11.31 11.32 11.30 11.31 281.6K
10:25 11.31 11.32 11.30 11.32 317.1K
10:30 11.32 11.33 11.30 11.32 352.2K
10:35 11.31 11.32 11.30 11.31 339.4K
10:40 11.31 11.32 11.30 11.31 215.9K
10:45 11.31 11.32 11.29 11.30 407.4K
10:50 11.30 11.31 11.29 11.30 256.8K
10:55 11.29 11.30 11.29 11.30 183.9K
11:00 11.30 11.34 11.30 11.33 781.0K
11:05 11.33 11.33 11.31 11.33 157.7K
11:10 11.32 11.33 11.31 11.33 93.4K
11:15 11.33 11.33 11.32 11.32 225.6K
11:20 11.32 11.34 11.31 11.34 368.0K
11:25 11.34 11.35 11.33 11.35 296.6K
13:00 11.35 11.37 11.34 11.36 846.5K
13:05 11.36 11.37 11.35 11.35 423.3K
13:10 11.35 11.36 11.34 11.34 338.7K
13:15 11.34 11.34 11.32 11.33 283.5K
13:20 11.33 11.33 11.31 11.33 301.8K
13:25 11.33 11.33 11.30 11.32 314.1K
13:30 11.32 11.34 11.31 11.32 178.3K
13:35 11.33 11.34 11.32 11.34 223.8K
13:40 11.33 11.34 11.32 11.33 229.0K
13:45 11.33 11.33 11.32 11.32 149.8K
13:50 11.33 11.33 11.29 11.29 612.7K
13:55 11.29 11.30 11.27 11.29 518.1K
14:00 11.29 11.31 11.29 11.30 187.7K
14:05 11.31 11.31 11.28 11.29 269.8K
14:10 11.29 11.30 11.26 11.26 443.8K
14:15 11.26 11.28 11.25 11.25 404.7K
14:20 11.25 11.28 11.25 11.27 291.1K
14:25 11.28 11.28 11.26 11.27 183.1K
14:30 11.27 11.28 11.26 11.27 169.1K
14:35 11.26 11.29 11.26 11.29 210.1K
14:40 11.28 11.29 11.28 11.29 212.8K
14:45 11.29 11.30 11.28 11.29 323.3K
14:50 11.30 11.32 11.29 11.30 671.8K
14:55 11.31 11.33 11.30 11.31 220.2K
15:40 11.31 11.31 11.31 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available