12.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.80 | 11.90 | 11.79 | 11.89 | 774.0K |
| 09:35 | 11.90 | 11.93 | 11.84 | 11.89 | 805.0K |
| 09:40 | 11.88 | 11.91 | 11.88 | 11.89 | 442.4K |
| 09:45 | 11.89 | 12.03 | 11.87 | 12.03 | 1,215.7K |
| 09:50 | 12.04 | 12.04 | 11.96 | 11.97 | 655.1K |
| 09:55 | 12.00 | 12.17 | 11.99 | 12.17 | 3,239.1K |
| 10:00 | 12.18 | 12.18 | 12.07 | 12.07 | 1,305.6K |
| 10:05 | 12.06 | 12.06 | 12.02 | 12.04 | 689.9K |
| 10:10 | 12.04 | 12.14 | 12.04 | 12.14 | 915.6K |
| 10:15 | 12.14 | 12.17 | 12.10 | 12.10 | 1,925.0K |
| 10:20 | 12.10 | 12.12 | 12.02 | 12.04 | 907.2K |
| 10:25 | 12.04 | 12.10 | 12.04 | 12.07 | 504.4K |
| 10:30 | 12.07 | 12.08 | 12.05 | 12.07 | 370.6K |
| 10:35 | 12.06 | 12.07 | 12.02 | 12.02 | 517.7K |
| 10:40 | 12.03 | 12.04 | 12.00 | 12.00 | 366.9K |
| 10:45 | 12.00 | 12.03 | 12.00 | 12.03 | 540.5K |
| 10:50 | 12.04 | 12.05 | 12.01 | 12.01 | 248.7K |
| 10:55 | 12.01 | 12.03 | 12.00 | 12.00 | 429.6K |
| 11:00 | 12.00 | 12.01 | 11.96 | 12.00 | 419.1K |
| 11:05 | 12.00 | 12.02 | 11.99 | 12.01 | 93.4K |
| 11:10 | 12.03 | 12.03 | 12.00 | 12.01 | 173.6K |
| 11:15 | 12.01 | 12.02 | 12.00 | 12.01 | 96.3K |
| 11:20 | 12.00 | 12.03 | 12.00 | 12.02 | 211.3K |
| 11:25 | 12.02 | 12.02 | 12.00 | 12.01 | 189.2K |
| 13:00 | 12.03 | 12.05 | 11.99 | 11.99 | 310.7K |
| 13:05 | 11.99 | 12.01 | 11.99 | 11.99 | 127.4K |
| 13:10 | 11.99 | 12.00 | 11.96 | 11.96 | 173.9K |
| 13:15 | 11.96 | 11.98 | 11.93 | 11.93 | 255.0K |
| 13:20 | 11.94 | 11.96 | 11.93 | 11.95 | 141.9K |
| 13:25 | 11.95 | 11.97 | 11.95 | 11.97 | 119.7K |
| 13:30 | 11.95 | 11.96 | 11.93 | 11.93 | 195.5K |
| 13:35 | 11.93 | 11.93 | 11.92 | 11.92 | 132.7K |
| 13:40 | 11.93 | 11.94 | 11.91 | 11.91 | 248.8K |
| 13:45 | 11.90 | 11.96 | 11.90 | 11.95 | 243.1K |
| 13:50 | 11.95 | 12.02 | 11.95 | 12.01 | 381.1K |
| 13:55 | 12.00 | 12.02 | 11.99 | 11.99 | 401.0K |
| 14:00 | 12.00 | 12.03 | 11.99 | 12.02 | 236.6K |
| 14:05 | 12.02 | 12.03 | 11.99 | 11.99 | 324.1K |
| 14:10 | 11.99 | 11.99 | 11.96 | 11.96 | 174.4K |
| 14:15 | 11.97 | 11.97 | 11.95 | 11.95 | 169.4K |
| 14:20 | 11.95 | 11.96 | 11.93 | 11.94 | 230.9K |
| 14:25 | 11.94 | 11.94 | 11.92 | 11.92 | 172.0K |
| 14:30 | 11.92 | 11.93 | 11.85 | 11.88 | 1,587.8K |
| 14:35 | 11.89 | 11.91 | 11.88 | 11.90 | 459.1K |
| 14:40 | 11.89 | 11.91 | 11.89 | 11.89 | 430.1K |
| 14:45 | 11.89 | 11.91 | 11.89 | 11.90 | 469.6K |
| 14:50 | 11.91 | 11.93 | 11.90 | 11.93 | 621.2K |
| 14:55 | 11.93 | 11.93 | 11.91 | 11.91 | 220.0K |
| 15:40 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0K |