Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.32 12.20 12.31 1,759.6K
09:35 12.29 12.33 12.28 12.29 1,056.5K
09:40 12.30 12.32 12.27 12.27 1,013.5K
09:45 12.28 12.28 12.21 12.21 831.7K
09:50 12.24 12.26 12.22 12.23 1,545.3K
09:55 12.23 12.29 12.23 12.28 868.8K
10:00 12.27 12.30 12.26 12.28 557.4K
10:05 12.29 12.29 12.24 12.24 489.7K
10:10 12.25 12.29 12.24 12.29 402.1K
10:15 12.29 12.29 12.26 12.27 392.3K
10:20 12.27 12.29 12.27 12.28 418.0K
10:25 12.29 12.31 12.28 12.29 331.6K
10:30 12.30 12.30 12.28 12.30 538.3K
10:35 12.30 12.30 12.25 12.26 404.3K
10:40 12.25 12.27 12.24 12.25 325.5K
10:45 12.25 12.25 12.22 12.24 348.5K
10:50 12.23 12.24 12.19 12.20 518.4K
10:55 12.19 12.20 12.17 12.17 532.2K
11:00 12.17 12.18 12.14 12.15 589.9K
11:05 12.15 12.19 12.15 12.18 308.7K
11:10 12.19 12.21 12.17 12.18 277.7K
11:15 12.19 12.21 12.18 12.19 228.8K
11:20 12.19 12.19 12.17 12.18 211.3K
11:25 12.18 12.19 12.17 12.18 140.4K
11:30 12.19 12.19 12.19 12.19 1.0K
13:00 12.18 12.21 12.16 12.19 496.5K
13:05 12.18 12.20 12.17 12.18 255.4K
13:10 12.18 12.19 12.17 12.18 231.4K
13:15 12.18 12.19 12.17 12.19 158.2K
13:20 12.18 12.19 12.16 12.16 298.6K
13:25 12.17 12.20 12.16 12.20 263.0K
13:30 12.20 12.22 12.20 12.20 176.0K
13:35 12.20 12.22 12.20 12.21 131.5K
13:40 12.21 12.21 12.18 12.18 286.4K
13:45 12.19 12.20 12.18 12.19 134.5K
13:50 12.20 12.22 12.18 12.19 424.8K
13:55 12.18 12.19 12.17 12.18 218.9K
14:00 12.17 12.17 12.13 12.15 838.0K
14:05 12.15 12.17 12.13 12.13 345.9K
14:10 12.13 12.14 12.12 12.14 291.8K
14:15 12.13 12.14 12.12 12.13 469.8K
14:20 12.13 12.15 12.11 12.14 383.2K
14:25 12.14 12.14 12.11 12.13 352.8K
14:30 12.12 12.15 12.12 12.13 238.4K
14:35 12.15 12.15 12.13 12.13 186.1K
14:40 12.13 12.13 12.11 12.11 489.7K
14:45 12.12 12.13 12.11 12.13 384.7K
14:50 12.13 12.13 12.11 12.12 619.4K
14:55 12.12 12.13 12.11 12.12 341.3K
15:40 12.12 12.12 12.12 12.12 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available