12.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.25 | 12.28 | 12.14 | 12.16 | 1,578.4K |
| 09:35 | 12.16 | 12.20 | 12.14 | 12.14 | 753.7K |
| 09:40 | 12.14 | 12.14 | 12.07 | 12.09 | 922.7K |
| 09:45 | 12.09 | 12.10 | 12.07 | 12.07 | 522.1K |
| 09:50 | 12.07 | 12.11 | 12.07 | 12.10 | 290.1K |
| 09:55 | 12.09 | 12.09 | 12.06 | 12.06 | 443.6K |
| 10:00 | 12.07 | 12.07 | 12.03 | 12.06 | 792.7K |
| 10:05 | 12.05 | 12.08 | 12.04 | 12.04 | 423.9K |
| 10:10 | 12.04 | 12.06 | 12.03 | 12.04 | 411.3K |
| 10:15 | 12.04 | 12.04 | 12.00 | 12.02 | 774.8K |
| 10:20 | 12.02 | 12.03 | 12.00 | 12.00 | 563.1K |
| 10:25 | 12.01 | 12.04 | 12.00 | 12.04 | 236.6K |
| 10:30 | 12.03 | 12.05 | 12.03 | 12.04 | 186.2K |
| 10:35 | 12.04 | 12.06 | 12.03 | 12.03 | 291.1K |
| 10:40 | 12.03 | 12.06 | 12.02 | 12.06 | 518.9K |
| 10:45 | 12.07 | 12.09 | 12.06 | 12.07 | 184.3K |
| 10:50 | 12.07 | 12.07 | 12.04 | 12.04 | 249.0K |
| 10:55 | 12.03 | 12.05 | 12.01 | 12.02 | 351.4K |
| 11:00 | 12.04 | 12.05 | 12.02 | 12.03 | 326.1K |
| 11:05 | 12.03 | 12.06 | 12.03 | 12.05 | 138.3K |
| 11:10 | 12.05 | 12.06 | 12.02 | 12.04 | 236.1K |
| 11:15 | 12.04 | 12.04 | 12.03 | 12.04 | 98.8K |
| 11:20 | 12.04 | 12.07 | 12.03 | 12.06 | 195.7K |
| 11:25 | 12.06 | 12.08 | 12.04 | 12.08 | 159.2K |
| 13:00 | 12.08 | 12.08 | 12.05 | 12.07 | 173.2K |
| 13:05 | 12.07 | 12.07 | 12.05 | 12.07 | 131.7K |
| 13:10 | 12.07 | 12.08 | 12.05 | 12.06 | 103.1K |
| 13:15 | 12.05 | 12.05 | 12.03 | 12.04 | 270.9K |
| 13:20 | 12.04 | 12.05 | 12.03 | 12.04 | 109.3K |
| 13:25 | 12.04 | 12.05 | 12.03 | 12.03 | 126.4K |
| 13:30 | 12.03 | 12.06 | 12.03 | 12.03 | 165.6K |
| 13:35 | 12.04 | 12.05 | 12.02 | 12.02 | 152.7K |
| 13:40 | 12.03 | 12.05 | 12.02 | 12.05 | 108.9K |
| 13:45 | 12.05 | 12.05 | 12.04 | 12.04 | 100.3K |
| 13:50 | 12.04 | 12.05 | 12.03 | 12.04 | 262.3K |
| 13:55 | 12.04 | 12.04 | 12.03 | 12.03 | 100.5K |
| 14:00 | 12.03 | 12.05 | 12.00 | 12.00 | 605.6K |
| 14:05 | 12.00 | 12.03 | 12.00 | 12.02 | 363.1K |
| 14:10 | 12.01 | 12.02 | 12.00 | 12.01 | 203.9K |
| 14:15 | 12.03 | 12.03 | 12.02 | 12.02 | 116.0K |
| 14:20 | 12.02 | 12.03 | 12.00 | 12.01 | 125.5K |
| 14:25 | 12.01 | 12.02 | 11.99 | 11.99 | 253.3K |
| 14:30 | 11.99 | 12.04 | 11.99 | 12.02 | 273.1K |
| 14:35 | 12.01 | 12.02 | 11.98 | 11.98 | 428.5K |
| 14:40 | 11.98 | 11.99 | 11.97 | 11.98 | 345.9K |
| 14:45 | 11.98 | 11.99 | 11.97 | 11.97 | 326.7K |
| 14:50 | 11.98 | 11.99 | 11.98 | 11.98 | 421.4K |
| 14:55 | 11.98 | 12.00 | 11.97 | 11.99 | 230.1K |
| 15:40 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |