12.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.96 | 12.03 | 11.90 | 11.99 | 732.4K |
| 09:35 | 11.98 | 12.01 | 11.97 | 12.00 | 559.9K |
| 09:40 | 12.00 | 12.07 | 12.00 | 12.04 | 764.6K |
| 09:45 | 12.03 | 12.11 | 12.03 | 12.11 | 801.9K |
| 09:50 | 12.11 | 12.22 | 12.11 | 12.20 | 1,427.9K |
| 09:55 | 12.21 | 12.21 | 12.15 | 12.19 | 954.9K |
| 10:00 | 12.19 | 12.20 | 12.13 | 12.17 | 653.4K |
| 10:05 | 12.16 | 12.20 | 12.16 | 12.20 | 516.8K |
| 10:10 | 12.20 | 12.21 | 12.16 | 12.19 | 767.0K |
| 10:15 | 12.19 | 12.22 | 12.16 | 12.17 | 983.3K |
| 10:20 | 12.18 | 12.18 | 12.16 | 12.18 | 351.4K |
| 10:25 | 12.18 | 12.21 | 12.17 | 12.20 | 613.2K |
| 10:30 | 12.21 | 12.26 | 12.18 | 12.21 | 1,205.0K |
| 10:35 | 12.21 | 12.21 | 12.14 | 12.15 | 526.7K |
| 10:40 | 12.14 | 12.16 | 12.10 | 12.10 | 731.5K |
| 10:45 | 12.10 | 12.14 | 12.10 | 12.12 | 402.4K |
| 10:50 | 12.12 | 12.13 | 12.06 | 12.07 | 662.6K |
| 10:55 | 12.07 | 12.07 | 12.04 | 12.06 | 250.3K |
| 11:00 | 12.05 | 12.07 | 12.03 | 12.06 | 270.6K |
| 11:05 | 12.06 | 12.08 | 12.05 | 12.08 | 206.4K |
| 11:10 | 12.07 | 12.09 | 12.07 | 12.08 | 163.6K |
| 11:15 | 12.08 | 12.10 | 12.06 | 12.09 | 197.2K |
| 11:20 | 12.09 | 12.11 | 12.09 | 12.10 | 161.9K |
| 11:25 | 12.11 | 12.11 | 12.05 | 12.06 | 211.1K |
| 13:00 | 12.07 | 12.12 | 12.06 | 12.08 | 166.9K |
| 13:05 | 12.08 | 12.10 | 12.08 | 12.08 | 87.7K |
| 13:10 | 12.09 | 12.10 | 12.08 | 12.09 | 166.3K |
| 13:15 | 12.09 | 12.10 | 12.06 | 12.06 | 194.7K |
| 13:20 | 12.06 | 12.07 | 12.05 | 12.05 | 161.0K |
| 13:25 | 12.05 | 12.07 | 12.05 | 12.05 | 219.2K |
| 13:30 | 12.05 | 12.07 | 12.04 | 12.07 | 164.5K |
| 13:35 | 12.06 | 12.07 | 12.05 | 12.06 | 150.4K |
| 13:40 | 12.06 | 12.07 | 12.05 | 12.07 | 200.9K |
| 13:45 | 12.07 | 12.10 | 12.07 | 12.08 | 105.1K |
| 13:50 | 12.08 | 12.10 | 12.07 | 12.08 | 382.0K |
| 13:55 | 12.08 | 12.11 | 12.07 | 12.10 | 152.3K |
| 14:00 | 12.10 | 12.12 | 12.10 | 12.12 | 286.7K |
| 14:05 | 12.13 | 12.14 | 12.10 | 12.13 | 268.1K |
| 14:10 | 12.13 | 12.14 | 12.11 | 12.14 | 207.5K |
| 14:15 | 12.14 | 12.15 | 12.12 | 12.12 | 129.5K |
| 14:20 | 12.13 | 12.13 | 12.10 | 12.11 | 181.5K |
| 14:25 | 12.11 | 12.12 | 12.10 | 12.10 | 196.5K |
| 14:30 | 12.09 | 12.11 | 12.09 | 12.09 | 120.0K |
| 14:35 | 12.10 | 12.11 | 12.08 | 12.11 | 273.7K |
| 14:40 | 12.10 | 12.12 | 12.10 | 12.11 | 262.6K |
| 14:45 | 12.11 | 12.14 | 12.11 | 12.13 | 445.7K |
| 14:50 | 12.14 | 12.15 | 12.13 | 12.15 | 654.8K |
| 14:55 | 12.15 | 12.15 | 12.13 | 12.13 | 341.8K |
| 15:40 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0K |