Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.45 12.30 12.36 2,071.4K
09:35 12.37 12.41 12.35 12.38 1,137.2K
09:40 12.37 12.42 12.37 12.40 855.2K
09:45 12.40 12.40 12.32 12.32 946.5K
09:50 12.33 12.37 12.32 12.36 596.1K
09:55 12.35 12.36 12.30 12.32 574.4K
10:00 12.33 12.33 12.28 12.29 488.9K
10:05 12.29 12.32 12.26 12.31 500.7K
10:10 12.31 12.33 12.30 12.32 196.2K
10:15 12.32 12.32 12.27 12.27 484.9K
10:20 12.27 12.29 12.26 12.26 677.9K
10:25 12.26 12.29 12.26 12.28 291.7K
10:30 12.29 12.31 12.28 12.31 241.5K
10:35 12.31 12.31 12.28 12.29 303.2K
10:40 12.29 12.30 12.26 12.27 230.2K
10:45 12.28 12.29 12.27 12.29 160.6K
10:50 12.29 12.29 12.25 12.25 309.4K
10:55 12.25 12.28 12.24 12.25 466.1K
11:00 12.25 12.27 12.24 12.26 261.5K
11:05 12.25 12.28 12.25 12.25 166.9K
11:10 12.25 12.25 12.20 12.23 622.6K
11:15 12.23 12.25 12.21 12.25 365.5K
11:20 12.25 12.26 12.23 12.24 204.3K
11:25 12.25 12.27 12.24 12.24 162.9K
11:30 12.24 12.24 12.24 12.24 0.5K
13:00 12.24 12.27 12.23 12.23 379.4K
13:05 12.24 12.25 12.18 12.18 598.8K
13:10 12.18 12.20 12.16 12.17 609.0K
13:15 12.17 12.19 12.17 12.18 255.2K
13:20 12.18 12.21 12.18 12.19 187.7K
13:25 12.19 12.20 12.17 12.19 392.8K
13:30 12.18 12.20 12.16 12.18 394.3K
13:35 12.19 12.20 12.18 12.20 155.2K
13:40 12.21 12.23 12.19 12.21 144.6K
13:45 12.22 12.22 12.19 12.19 172.0K
13:50 12.19 12.21 12.19 12.20 143.6K
13:55 12.19 12.21 12.19 12.21 143.3K
14:00 12.20 12.24 12.20 12.23 334.3K
14:05 12.23 12.25 12.22 12.23 134.1K
14:10 12.23 12.24 12.21 12.23 127.6K
14:15 12.23 12.23 12.20 12.21 170.3K
14:20 12.21 12.23 12.20 12.22 244.9K
14:25 12.22 12.25 12.21 12.24 207.8K
14:30 12.24 12.26 12.22 12.24 312.3K
14:35 12.24 12.24 12.20 12.20 227.7K
14:40 12.21 12.22 12.20 12.22 362.5K
14:45 12.22 12.22 12.20 12.22 315.7K
14:50 12.22 12.22 12.19 12.19 627.3K
14:55 12.20 12.20 12.19 12.19 388.4K
15:40 12.19 12.19 12.19 12.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available