Halcyon Tech

HTECH
🏛️ thailand →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.78 2.82 2.78 2.82 6.6K
10:05 2.82 2.82 2.82 2.82 5.8K
10:25 2.82 2.82 2.82 2.82 5.0K
10:40 2.82 2.82 2.82 2.82 10.0K
10:45 2.82 2.82 2.82 2.82 18.0K
10:50 2.80 2.80 2.80 2.80 15.0K
10:55 2.82 2.82 2.80 2.80 5.1K
11:00 2.82 2.82 2.82 2.82 0.1K
11:20 2.82 2.82 2.82 2.82 4.0K
11:30 2.80 2.82 2.80 2.82 25.1K
11:40 2.82 2.82 2.82 2.82 27.4K
11:45 2.82 2.84 2.82 2.84 7.4K
11:50 2.82 2.84 2.82 2.84 12.1K
12:10 2.84 2.84 2.84 2.84 0.1K
12:15 2.84 2.86 2.84 2.86 65.8K
12:20 2.86 2.86 2.86 2.86 31.4K
12:25 2.84 2.84 2.84 2.84 1.1K
14:10 2.86 2.86 2.86 2.86 52.5K
14:50 2.84 2.86 2.84 2.86 0.6K
15:00 2.86 2.86 2.86 2.86 31.4K
15:05 2.86 2.86 2.86 2.86 25.0K
15:20 2.84 2.84 2.84 2.84 62.2K
15:30 2.82 2.86 2.82 2.86 15.6K
15:35 2.86 2.86 2.86 2.86 5.0K
15:45 2.86 2.86 2.86 2.86 15.4K
15:50 2.86 2.88 2.86 2.88 28.3K
16:15 2.86 2.86 2.86 2.86 103.2K
16:35 2.86 2.86 2.86 2.86 32.9K
17:45 2.86 2.86 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available