Halcyon Tech

HTECH
🏛️ thailand →
2.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.74 2.74 2.74 2.74 1.2K
10:05 2.74 2.74 2.74 2.74 0.5K
10:10 2.72 2.72 2.72 2.72 6.0K
10:30 2.72 2.72 2.72 2.72 10.0K
10:35 2.72 2.72 2.72 2.72 6.0K
11:10 2.72 2.72 2.72 2.72 0.3K
11:20 2.74 2.74 2.74 2.74 0.1K
11:25 2.74 2.74 2.74 2.74 1.0K
11:50 2.72 2.72 2.72 2.72 0.1K
12:00 2.72 2.74 2.72 2.74 0.6K
12:25 2.72 2.72 2.72 2.72 15.0K
13:55 2.74 2.76 2.74 2.76 72.4K
14:05 2.76 2.76 2.72 2.72 103.5K
14:15 2.72 2.72 2.72 2.72 15.0K
14:25 2.72 2.72 2.72 2.72 5.0K
14:45 2.70 2.70 2.70 2.70 23.9K
14:55 2.72 2.72 2.72 2.72 0.5K
15:10 2.74 2.74 2.74 2.74 0.1K
15:45 2.72 2.72 2.72 2.72 10.5K
16:00 2.72 2.72 2.72 2.72 3.0K
16:20 2.72 2.72 2.72 2.72 60.0K
16:25 2.74 2.74 2.70 2.70 5.7K
16:35 2.72 2.72 2.72 2.72 4.1K
17:45 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available