Halcyon Tech

HTECH
🏛️ thailand →
2.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.64 2.64 2.64 2.64 14.5K
10:05 2.70 2.70 2.70 2.70 5.1K
10:20 2.68 2.68 2.68 2.68 8.0K
10:30 2.68 2.68 2.68 2.68 3.1K
10:35 2.68 2.70 2.68 2.70 0.6K
11:30 2.70 2.70 2.68 2.70 34.0K
12:05 2.68 2.68 2.68 2.68 11.6K
12:15 2.70 2.70 2.70 2.70 0.1K
12:25 2.70 2.70 2.70 2.70 0.1K
14:00 2.70 2.70 2.68 2.68 6.3K
14:10 2.70 2.70 2.68 2.70 12.4K
14:20 2.70 2.70 2.68 2.70 5.8K
15:40 2.70 2.70 2.70 2.70 0.4K
15:50 2.70 2.70 2.70 2.70 39.8K
16:05 2.70 2.70 2.70 2.70 3.2K
16:10 2.70 2.70 2.70 2.70 0.2K
16:20 2.70 2.70 2.70 2.70 51.6K
16:35 2.68 2.68 2.68 2.68 2.0K
17:45 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available