Halcyon Tech

HTECH
🏛️ thailand →
2.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.70 2.70 2.70 2.70 0.1K
10:10 2.70 2.70 2.70 2.70 0.4K
10:15 2.70 2.70 2.70 2.70 34.4K
10:20 2.70 2.70 2.68 2.70 34.7K
10:30 2.72 2.72 2.72 2.72 0.1K
10:35 2.70 2.70 2.70 2.70 50.0K
10:40 2.70 2.70 2.70 2.70 10.0K
11:00 2.68 2.68 2.68 2.68 11.6K
11:30 2.70 2.70 2.70 2.70 10.0K
11:35 2.70 2.70 2.70 2.70 10.0K
11:50 2.70 2.70 2.70 2.70 10.0K
12:10 2.70 2.70 2.70 2.70 5.0K
12:15 2.68 2.68 2.68 2.68 3.0K
13:55 2.70 2.70 2.70 2.70 5.0K
14:50 2.68 2.68 2.68 2.68 34.7K
14:55 2.66 2.66 2.66 2.66 34.7K
15:15 2.68 2.68 2.68 2.68 0.1K
15:25 2.68 2.68 2.66 2.66 22.9K
15:35 2.70 2.70 2.70 2.70 0.2K
16:05 2.68 2.68 2.68 2.68 2.4K
16:35 2.70 2.70 2.70 2.70 0.1K
17:45 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available