Halcyon Tech

HTECH
🏛️ thailand →
2.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.68 2.68 2.68 2.68 3.5K
10:10 2.70 2.70 2.70 2.70 0.1K
10:25 2.68 2.68 2.68 2.68 8.0K
10:30 2.68 2.68 2.68 2.68 5.1K
10:40 2.68 2.68 2.68 2.68 0.5K
10:45 2.68 2.68 2.68 2.68 2.0K
10:50 2.68 2.70 2.68 2.70 50.1K
13:55 2.70 2.70 2.70 2.70 2.6K
14:45 2.68 2.70 2.68 2.70 21.3K
15:00 2.68 2.68 2.68 2.68 20.6K
15:05 2.68 2.68 2.66 2.66 44.1K
15:20 2.68 2.68 2.68 2.68 0.3K
15:25 2.66 2.70 2.66 2.70 21.9K
15:55 2.70 2.70 2.70 2.70 0.4K
16:35 2.68 2.68 2.68 2.68 0.3K
17:45 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available