Halcyon Tech

HTECH
🏛️ thailand →
2.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.70 2.70 2.70 2.70 10.9K
10:20 2.70 2.70 2.70 2.70 60.0K
10:25 2.70 2.70 2.70 2.70 15.8K
10:35 2.70 2.70 2.70 2.70 12.3K
10:40 2.70 2.70 2.70 2.70 4.0K
10:45 2.68 2.68 2.66 2.66 43.9K
10:50 2.68 2.68 2.68 2.68 25.0K
10:55 2.66 2.70 2.66 2.70 41.0K
11:10 2.70 2.70 2.70 2.70 0.6K
11:40 2.68 2.68 2.68 2.68 0.9K
11:45 2.68 2.70 2.68 2.70 0.4K
12:10 2.70 2.70 2.70 2.70 0.5K
14:20 2.70 2.70 2.70 2.70 0.3K
15:00 2.68 2.68 2.68 2.68 0.3K
15:35 2.70 2.70 2.70 2.70 0.1K
15:40 2.68 2.68 2.68 2.68 1.0K
15:55 2.70 2.70 2.70 2.70 0.1K
16:05 2.68 2.70 2.68 2.70 19.2K
16:25 2.68 2.70 2.68 2.70 11.1K
16:35 2.70 2.70 2.70 2.70 0.7K
17:45 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available