Halcyon Tech

HTECH
🏛️ thailand →
2.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.68 2.68 2.68 2.68 0.7K
10:15 2.66 2.66 2.66 2.66 8.1K
10:20 2.66 2.66 2.64 2.64 21.6K
10:25 2.64 2.66 2.64 2.66 29.1K
10:35 2.66 2.66 2.64 2.64 43.5K
10:45 2.66 2.66 2.66 2.66 0.2K
10:50 2.64 2.66 2.62 2.66 51.1K
11:10 2.64 2.64 2.64 2.64 32.6K
11:15 2.62 2.62 2.62 2.62 4.0K
11:20 2.64 2.64 2.62 2.62 6.0K
11:25 2.64 2.64 2.64 2.64 3.0K
11:30 2.64 2.64 2.64 2.64 0.1K
11:35 2.64 2.64 2.64 2.64 7.0K
12:00 2.66 2.66 2.66 2.66 0.1K
14:10 2.64 2.64 2.64 2.64 0.4K
14:25 2.64 2.64 2.64 2.64 0.5K
14:45 2.64 2.64 2.64 2.64 3.0K
15:15 2.66 2.66 2.66 2.66 0.1K
15:35 2.66 2.66 2.66 2.66 3.0K
15:45 2.64 2.64 2.64 2.64 3.5K
15:50 2.66 2.66 2.66 2.66 0.1K
16:05 2.64 2.64 2.64 2.64 0.4K
16:10 2.64 2.64 2.64 2.64 5.3K
16:25 2.64 2.64 2.64 2.64 0.2K
16:35 2.66 2.66 2.66 2.66 0.5K
17:45 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available