Halcyon Tech

HTECH
🏛️ thailand →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.70 2.70 2.70 2.70 0.3K
10:00 2.76 2.76 2.76 2.76 1.1K
10:05 2.72 2.72 2.72 2.72 0.5K
10:15 2.72 2.72 2.72 2.72 0.2K
10:20 2.74 2.74 2.74 2.74 20.0K
10:30 2.74 2.76 2.74 2.76 38.6K
10:35 2.74 2.74 2.74 2.74 0.1K
10:40 2.76 2.76 2.76 2.76 34.4K
10:45 2.76 2.76 2.76 2.76 20.3K
10:50 2.76 2.76 2.76 2.76 23.8K
10:55 2.76 2.76 2.76 2.76 1.2K
11:00 2.76 2.76 2.76 2.76 9.0K
11:05 2.76 2.76 2.76 2.76 1.3K
11:10 2.76 2.76 2.76 2.76 2.8K
11:20 2.74 2.74 2.74 2.74 30.0K
11:30 2.76 2.76 2.76 2.76 0.1K
11:35 2.76 2.76 2.74 2.74 11.0K
11:40 2.74 2.74 2.74 2.74 4.3K
11:45 2.74 2.74 2.74 2.74 0.4K
11:55 2.72 2.72 2.72 2.72 2.0K
12:20 2.74 2.74 2.74 2.74 0.1K
14:15 2.74 2.74 2.74 2.74 5.0K
14:20 2.74 2.74 2.74 2.74 10.0K
14:45 2.74 2.74 2.74 2.74 27.3K
14:50 2.74 2.74 2.74 2.74 10.0K
14:55 2.76 2.76 2.76 2.76 0.1K
15:05 2.76 2.76 2.76 2.76 5.0K
15:15 2.74 2.74 2.74 2.74 6.0K
15:25 2.74 2.74 2.74 2.74 6.7K
15:35 2.74 2.74 2.74 2.74 1.0K
15:45 2.72 2.74 2.72 2.74 50.7K
15:50 2.74 2.74 2.74 2.74 0.1K
15:55 2.74 2.74 2.74 2.74 7.0K
16:15 2.74 2.76 2.74 2.76 0.7K
16:20 2.74 2.74 2.74 2.74 11.0K
16:25 2.74 2.74 2.74 2.74 2.0K
17:45 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available