Halcyon Tech

HTECH
🏛️ thailand →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.64 2.64 2.64 2.64 5.2K
10:35 2.62 2.62 2.62 2.62 1.1K
10:40 2.62 2.62 2.62 2.62 2.8K
10:50 2.62 2.64 2.62 2.64 4.2K
11:10 2.64 2.64 2.64 2.64 1.0K
11:15 2.64 2.64 2.62 2.64 26.7K
11:25 2.64 2.64 2.64 2.64 1.0K
11:30 2.64 2.64 2.64 2.64 2.0K
11:35 2.64 2.64 2.64 2.64 0.2K
14:10 2.64 2.64 2.64 2.64 0.1K
14:30 2.64 2.64 2.64 2.64 30.0K
14:50 2.64 2.64 2.64 2.64 3.0K
14:55 2.62 2.66 2.62 2.66 26.6K
15:00 2.64 2.64 2.64 2.64 11.0K
15:05 2.64 2.64 2.64 2.64 5.0K
15:20 2.66 2.66 2.66 2.66 0.1K
15:30 2.64 2.64 2.64 2.64 9.9K
16:00 2.66 2.66 2.66 2.66 1.0K
16:10 2.64 2.64 2.64 2.64 21.0K
16:25 2.64 2.66 2.62 2.66 60.1K
16:35 2.64 2.64 2.64 2.64 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available