Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.17 12.00 12.04 789.4K
09:35 12.03 12.27 12.01 12.25 493.7K
09:40 12.26 12.38 12.21 12.36 693.6K
09:45 12.31 12.41 12.29 12.38 319.4K
09:50 12.39 12.40 12.35 12.35 240.6K
09:55 12.36 12.39 12.31 12.34 201.6K
10:00 12.34 12.37 12.30 12.30 207.7K
10:05 12.30 12.30 12.24 12.28 166.7K
10:10 12.28 12.32 12.23 12.23 124.8K
10:15 12.23 12.29 12.23 12.29 80.2K
10:20 12.27 12.33 12.27 12.30 62.5K
10:25 12.31 12.31 12.24 12.27 76.5K
10:30 12.26 12.26 12.20 12.20 155.8K
10:35 12.20 12.25 12.18 12.23 101.5K
10:40 12.23 12.23 12.17 12.19 53.7K
10:45 12.18 12.21 12.13 12.21 83.1K
10:50 12.20 12.20 12.14 12.17 65.6K
10:55 12.17 12.23 12.16 12.20 90.6K
11:00 12.18 12.25 12.17 12.22 84.7K
11:05 12.23 12.23 12.19 12.22 48.4K
11:10 12.23 12.23 12.14 12.16 54.0K
11:15 12.16 12.22 12.16 12.18 46.0K
11:20 12.18 12.18 12.16 12.17 21.9K
11:25 12.16 12.18 12.14 12.18 64.8K
13:00 12.16 12.17 12.09 12.13 161.4K
13:05 12.13 12.13 12.10 12.11 27.8K
13:10 12.11 12.13 12.10 12.10 36.5K
13:15 12.10 12.12 12.09 12.10 38.5K
13:20 12.11 12.14 12.11 12.14 41.4K
13:25 12.13 12.15 12.12 12.15 30.5K
13:30 12.14 12.15 12.11 12.12 41.7K
13:35 12.11 12.13 12.11 12.13 67.5K
13:40 12.13 12.20 12.12 12.18 47.2K
13:45 12.17 12.17 12.13 12.14 11.3K
13:50 12.14 12.15 12.12 12.14 29.6K
13:55 12.13 12.14 12.10 12.10 68.2K
14:00 12.10 12.13 12.10 12.13 30.9K
14:05 12.13 12.21 12.13 12.19 35.4K
14:10 12.19 12.23 12.18 12.23 39.5K
14:15 12.23 12.24 12.20 12.21 42.2K
14:20 12.20 12.21 12.13 12.15 61.3K
14:25 12.17 12.17 12.12 12.13 25.4K
14:30 12.14 12.16 12.11 12.13 106.3K
14:35 12.13 12.14 12.10 12.10 121.3K
14:40 12.11 12.12 12.08 12.08 72.6K
14:45 12.08 12.09 12.04 12.07 166.0K
14:50 12.07 12.10 12.03 12.09 209.5K
14:55 12.06 12.12 12.06 12.08 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available